Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brampton Brick Ltd (TSX: BBL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.260 5.000 4.260 5.000 1,600 +0.50(+11.11%)
Jun 29, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 28, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 27, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 24, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 23, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 22, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 21, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 20, 2011 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 17, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 16, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 15, 2011 4.500 4.500 4.500 4.500 900 -0.15(-3.23%)
Jun 14, 2011 4.650 4.650 4.650 4.650 3,000 +0.05(+1.09%)
Jun 13, 2011 4.660 4.660 4.600 4.600 3,400 -0.70(-13.21%)
Jun 10, 2011 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 09, 2011 5.300 5.300 5.300 4 +0.00(+0.00%)
Jun 08, 2011 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 07, 2011 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 06, 2011 5.300 5.300 5.300 25 +0.00(+0.00%)
Jun 03, 2011 5.300 5.300 5.300 5.300 300 +0.24(+4.74%)
May 24, 2011 5.060 5.060 5.060 0 +0.00(+0.00%)
May 20, 2011 5.060 5.060 5.060 5.060 200 -0.39(-7.16%)
May 19, 2011 5.450 5.450 5.450 0 +0.00(+0.00%)
May 18, 2011 5.450 5.450 5.450 0 +0.00(+0.00%)
May 17, 2011 5.450 5.450 5.450 0 +0.00(+0.00%)
May 16, 2011 5.440 5.450 5.440 5.450 2,000 +0.00(+0.00%)
May 13, 2011 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
May 12, 2011 5.450 5.450 5.450 0 +0.00(+0.00%)
May 11, 2011 5.450 5.450 5.450 0 +0.00(+0.00%)
May 10, 2011 5.450 5.450 5.450 0 +0.00(+0.00%)
May 09, 2011 5.450 5.450 5.450 0 +0.00(+0.00%)
May 06, 2011 5.450 5.450 5.450 0 +0.00(+0.00%)
May 05, 2011 5.440 5.450 5.440 5.450 2,000 +0.01(+0.18%)
May 04, 2011 5.440 5.440 5.440 0 +0.00(+0.00%)
May 03, 2011 5.440 5.440 5.440 0 +0.00(+0.00%)
May 02, 2011 5.440 5.440 5.440 5.440 0 +0.00(+0.00%)
Apr 29, 2011 5.440 5.440 5.440 5.440 100 +0.29(+5.63%)
Apr 28, 2011 5.150 5.150 5.150 5.150 500 +0.10(+1.98%)
Apr 27, 2011 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 26, 2011 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 25, 2011 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 21, 2011 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 20, 2011 5.050 5.050 5.050 5.050 37 +0.00(+0.00%)
Apr 19, 2011 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 18, 2011 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 15, 2011 5.050 5.050 5.050 5.050 2,000 +0.00(+0.00%)
Apr 14, 2011 5.050 5.050 5.050 5.050 50 +0.00(+0.00%)
Apr 13, 2011 5.050 5.050 5.050 5.050 200 +0.05(+1.00%)
Apr 12, 2011 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 11, 2011 5.000 5.000 5.000 20 +0.00(+0.00%)
Apr 08, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 07, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 06, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 05, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 04, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.