Ishares Core MSCI US Qlty Div ETF (TSX: XDU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 19.22 | 19.22 | 19.22 | 0 | -0.34(-1.74%) | |
| Jun 27, 2017 | 19.56 | 19.56 | 19.56 | 0 | -0.30(-1.51%) | |
| Jun 26, 2017 | 19.86 | 19.86 | 19.86 | 19.86 | 650 | -0.02(-0.10%) |
| Jun 21, 2017 | 19.88 | 19.88 | 19.88 | 0 | +0.02(+0.10%) | |
| Jun 20, 2017 | 19.86 | 19.86 | 19.86 | 19.86 | 300 | +0.04(+0.20%) |
| Jun 19, 2017 | 19.76 | 19.84 | 19.76 | 19.82 | 1,325 | +0.01(+0.05%) |
| Jun 15, 2017 | 19.81 | 19.81 | 19.81 | 0 | +0.15(+0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
