Franklin Liberty CDN Invest Grd Corp ETF (TSX: FLCI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 19.33 | 19.33 | 19.33 | 0 | -0.04(-0.21%) | |
| Jun 28, 2018 | 19.37 | 19.37 | 19.37 | 19.37 | 900 | -0.04(-0.21%) |
| Jun 27, 2018 | 19.41 | 19.41 | 19.41 | 19.41 | 300 | +0.02(+0.10%) |
| Jun 21, 2018 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) | |
| Jun 20, 2018 | 19.39 | 19.39 | 19.39 | 19.39 | 500 | -0.04(-0.21%) |
| Jun 19, 2018 | 19.43 | 19.43 | 19.43 | 19.43 | 680 | +0.04(+0.21%) |
| Jun 18, 2018 | 19.37 | 19.39 | 19.37 | 19.39 | 1,200 | +0.06(+0.31%) |
| Jun 15, 2018 | 19.38 | 19.38 | 19.33 | 19.33 | 6,330 | +0.03(+0.16%) |
| Jun 14, 2018 | 19.30 | 19.30 | 19.30 | 19.30 | 1,000 | +0.09(+0.47%) |
| Jun 11, 2018 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) | |
| Jun 08, 2018 | 19.21 | 19.21 | 19.21 | 19.21 | 2,000 | -0.04(-0.21%) |
| Jun 07, 2018 | 19.20 | 19.25 | 19.20 | 19.25 | 671 | +0.05(+0.26%) |
| Jun 06, 2018 | 19.21 | 19.21 | 19.17 | 19.20 | 2,800 | -0.07(-0.36%) |
| Jun 04, 2018 | 19.27 | 19.27 | 19.27 | 67 | -0.05(-0.26%) | |
| Jun 01, 2018 | 19.32 | 19.32 | 19.32 | 19.32 | 1,010 | +0.03(+0.16%) |
| May 31, 2018 | 19.29 | 19.29 | 19.29 | 19.29 | 1,300 | +0.00(+0.00%) |
| May 30, 2018 | 19.29 | 19.29 | 19.29 | 19.29 | 250 | -0.07(-0.36%) |
| May 29, 2018 | 19.34 | 19.37 | 19.34 | 19.36 | 2,000 | +0.12(+0.62%) |
| May 28, 2018 | 19.24 | 19.24 | 19.24 | 19.24 | 1,000 | +0.10(+0.52%) |
| May 25, 2018 | 19.14 | 19.14 | 19.14 | 19.14 | 900 | +0.00(+0.00%) |
| May 24, 2018 | 19.14 | 19.14 | 19.14 | 19.14 | 1,000 | +0.10(+0.53%) |
| May 23, 2018 | 19.08 | 19.08 | 19.04 | 19.04 | 700 | +0.04(+0.21%) |
| May 22, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 600 | -0.10(-0.52%) |
| May 18, 2018 | 19.10 | 19.10 | 19.10 | 0 | +0.04(+0.21%) | |
| May 17, 2018 | 19.05 | 19.06 | 19.02 | 19.06 | 4,500 | +0.01(+0.05%) |
| May 16, 2018 | 19.05 | 19.05 | 19.05 | 19.05 | 300 | -0.10(-0.52%) |
| May 14, 2018 | 19.15 | 19.15 | 19.15 | 0 | -0.05(-0.26%) | |
| May 11, 2018 | 19.20 | 19.20 | 19.20 | 19.20 | 500 | +0.00(+0.00%) |
| May 08, 2018 | 19.20 | 19.20 | 19.20 | 0 | +0.01(+0.05%) | |
| May 07, 2018 | 19.19 | 19.19 | 19.19 | 19.19 | 100 | +0.00(+0.00%) |
| May 01, 2018 | 19.19 | 19.19 | 19.19 | 0 | -0.06(-0.31%) | |
| Apr 30, 2018 | 19.25 | 19.25 | 19.25 | 19.25 | 700 | +0.08(+0.42%) |
| Apr 24, 2018 | 19.17 | 19.17 | 19.17 | 0 | -0.11(-0.57%) | |
| Apr 17, 2018 | 19.28 | 19.28 | 19.28 | 0 | +0.02(+0.10%) | |
| Apr 16, 2018 | 19.24 | 19.26 | 19.24 | 19.26 | 2,700 | -0.02(-0.10%) |
| Apr 13, 2018 | 19.28 | 19.28 | 19.28 | 19.28 | 200 | -0.04(-0.21%) |
| Apr 12, 2018 | 19.32 | 19.32 | 19.32 | 19.32 | 450 | -0.03(-0.16%) |
| Apr 10, 2018 | 19.35 | 19.35 | 19.35 | 0 | -0.06(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
