Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )
7.240
-0.070
(-0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2018 | 20.34 | 20.34 | 20.34 | 0 | -0.24(-1.17%) | |
Jun 22, 2018 | 20.59 | 20.59 | 20.58 | 20.58 | 400 | -0.11(-0.53%) |
Jun 20, 2018 | 20.69 | 20.69 | 20.69 | 0 | +0.08(+0.39%) | |
Jun 19, 2018 | 20.61 | 20.34 | 20.61 | 7,965 | +0.27(+1.33%) | |
Jun 18, 2018 | 20.34 | 20.34 | 20.34 | 20.34 | 600 | -0.21(-1.02%) |
Jun 15, 2018 | 20.52 | 20.55 | 20.52 | 20.55 | 200 | -0.37(-1.77%) |
Jun 14, 2018 | 20.92 | 20.92 | 20.92 | 20.92 | 375 | +0.14(+0.67%) |
Jun 13, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 355 | -0.14(-0.67%) |
Jun 12, 2018 | 20.92 | 20.92 | 20.92 | 20.92 | 2,400 | +0.07(+0.34%) |
Jun 08, 2018 | 20.85 | 20.85 | 20.85 | 10 | +0.08(+0.39%) | |
Jun 05, 2018 | 20.77 | 20.77 | 20.77 | 0 | +0.21(+1.02%) | |
May 30, 2018 | 20.56 | 20.56 | 20.56 | 75 | +0.21(+1.03%) | |
May 29, 2018 | 20.65 | 20.65 | 20.35 | 20.35 | 8,451 | -0.65(-3.10%) |
May 28, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 125 | -0.05(-0.24%) |
May 24, 2018 | 21.05 | 21.05 | 21.05 | 0 | -0.19(-0.89%) | |
May 23, 2018 | 21.24 | 21.24 | 21.24 | 21.24 | 500 | -0.28(-1.30%) |
May 22, 2018 | 21.53 | 21.53 | 21.52 | 21.52 | 443 | -0.03(-0.14%) |
May 14, 2018 | 21.55 | 21.55 | 21.55 | 0 | +0.36(+1.70%) | |
May 07, 2018 | 21.19 | 21.19 | 21.19 | 0 | +0.14(+0.67%) | |
May 04, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | +0.06(+0.29%) |
May 03, 2018 | 21.00 | 21.00 | 20.99 | 20.99 | 800 | -0.25(-1.18%) |
May 02, 2018 | 21.16 | 21.24 | 21.16 | 21.24 | 2,200 | +0.08(+0.38%) |
Apr 26, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.55(+2.67%) | |
Apr 19, 2018 | 20.61 | 20.61 | 20.61 | 0 | -0.21(-1.01%) | |
Apr 18, 2018 | 20.82 | 20.82 | 20.82 | 20.82 | 2,000 | -0.13(-0.62%) |
Apr 17, 2018 | 20.95 | 20.95 | 20.95 | 20.95 | 1,200 | +0.03(+0.14%) |
Apr 16, 2018 | 20.92 | 20.92 | 20.92 | 20.92 | 125 | +0.04(+0.19%) |
Apr 13, 2018 | 20.91 | 20.92 | 20.88 | 20.88 | 2,200 | +0.03(+0.14%) |
Apr 10, 2018 | 20.85 | 20.85 | 20.85 | 0 | +0.39(+1.91%) | |
Apr 06, 2018 | 20.46 | 20.46 | 20.46 | 0 | -0.41(-1.96%) | |
Apr 05, 2018 | 20.87 | 20.87 | 20.87 | 20.87 | 150 | +0.45(+2.20%) |
Apr 04, 2018 | 20.32 | 20.42 | 20.32 | 20.42 | 3,400 | +0.05(+0.25%) |
Apr 03, 2018 | 20.36 | 20.37 | 20.36 | 20.37 | 220 | +0.08(+0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.