BMO Short Provincial Bond Index ETF (TSX: ZPS-L )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2019 | 20.76 | 20.76 | 20.76 | 0 | +0.00(+0.00%) | |
| Jun 05, 2019 | 20.76 | 20.76 | 20.76 | 0 | +0.00(+0.00%) | |
| Jun 04, 2019 | 20.76 | 20.76 | 20.76 | 25 | +0.00(+0.00%) | |
| May 31, 2019 | 20.76 | 20.76 | 20.76 | 0 | +0.04(+0.19%) | |
| May 30, 2019 | 20.72 | 20.72 | 20.72 | 20.72 | 5,000 | -0.01(-0.05%) |
| May 29, 2019 | 20.74 | 20.74 | 20.73 | 20.73 | 306 | +0.03(+0.14%) |
| May 27, 2019 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 20.70 | 20.70 | 20.70 | 20.70 | 2,500 | +0.03(+0.15%) |
| May 23, 2019 | 20.67 | 20.67 | 20.67 | 20.67 | 200 | +0.02(+0.10%) |
| May 21, 2019 | 20.65 | 20.65 | 20.65 | 0 | -0.03(-0.15%) | |
| May 17, 2019 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 20.68 | 20.68 | 20.68 | 20.68 | 200 | +0.00(+0.00%) |
| May 15, 2019 | 20.69 | 20.69 | 20.68 | 20.68 | 11,500 | +0.01(+0.05%) |
| May 14, 2019 | 20.67 | 20.67 | 20.67 | 20.67 | 200 | +0.04(+0.19%) |
| Apr 26, 2019 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
