Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbana Corp (TSX: URB )

5.610 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.360 2.360 2.360 0 -0.02(-0.84%)
Jun 29, 2020 2.350 2.450 2.280 2.380 3,700 -0.02(-0.83%)
Jun 26, 2020 2.400 2.400 2.400 2.400 250 +0.00(+0.00%)
Jun 23, 2020 2.400 2.400 2.400 0 +0.01(+0.42%)
Jun 22, 2020 2.390 2.390 2.390 2.390 123 +0.04(+1.70%)
Jun 19, 2020 2.420 2.420 2.350 2.350 6,200 +0.08(+3.52%)
Jun 18, 2020 2.300 2.300 2.270 2.270 4,100 -0.14(-5.81%)
Jun 17, 2020 2.410 2.410 2.410 2.410 124 +0.00(+0.00%)
Jun 16, 2020 2.410 2.410 2.410 2.410 525 +0.00(+0.00%)
Jun 15, 2020 2.410 2.410 2.410 2.410 125 -0.01(-0.41%)
Jun 10, 2020 2.420 2.420 2.420 0 -0.13(-5.10%)
Jun 09, 2020 2.550 2.550 2.550 2.550 600 +0.00(+0.00%)
Jun 08, 2020 2.410 2.550 2.410 2.550 19,900 +0.06(+2.41%)
Jun 05, 2020 2.490 2.490 2.490 2.490 300 +0.01(+0.40%)
Jun 04, 2020 2.520 2.520 2.480 2.480 3,089 +0.01(+0.40%)
Jun 03, 2020 2.510 2.510 2.470 2.470 6,500 +0.00(+0.00%)
Jun 02, 2020 2.320 2.500 2.240 2.470 15,400 -0.02(-0.80%)
May 26, 2020 2.490 2.490 2.490 0 +0.13(+5.51%)
May 20, 2020 2.360 2.360 2.360 0 +0.09(+3.96%)
May 14, 2020 2.270 2.270 2.270 0 +0.00(+0.00%)
May 11, 2020 2.270 2.270 2.270 0 +0.02(+0.89%)
May 04, 2020 2.250 2.250 2.250 0 -0.04(-1.75%)
May 01, 2020 2.290 2.290 2.290 20 +0.00(+0.00%)
Apr 30, 2020 2.070 2.300 2.070 2.290 1,500 +0.31(+15.66%)
Apr 15, 2020 1.980 1.980 1.980 0 -0.12(-5.71%)
Apr 09, 2020 2.100 2.100 2.100 0 +0.05(+2.44%)
Apr 07, 2020 2.050 2.050 2.050 0 +0.17(+9.04%)
Apr 06, 2020 1.760 2.100 1.760 1.880 6,100 -0.11(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.