Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corp First Pref Shares Series 5 (TSX: DC-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.25 24.25 24.25 0 -0.05(-0.21%)
Jun 28, 2018 24.25 24.30 24.25 24.30 600 +0.07(+0.29%)
Jun 27, 2018 24.36 24.36 24.23 24.23 596 -0.22(-0.90%)
Jun 25, 2018 24.45 24.45 24.45 0 +0.06(+0.25%)
Jun 22, 2018 24.38 24.39 24.38 24.39 515 +0.18(+0.74%)
Jun 21, 2018 24.25 24.25 24.21 24.21 200 -0.05(-0.21%)
Jun 20, 2018 24.26 24.26 24.26 24.26 356 -0.12(-0.49%)
Jun 18, 2018 24.38 24.38 24.38 0 +0.09(+0.37%)
Jun 13, 2018 24.29 24.29 24.29 0 -0.21(-0.86%)
Jun 12, 2018 24.50 24.50 24.50 24.50 1,200 +0.00(+0.00%)
Jun 11, 2018 24.50 24.51 24.50 24.50 2,280 +0.03(+0.12%)
Jun 08, 2018 24.56 24.56 24.47 24.47 5,199 -0.08(-0.33%)
Jun 06, 2018 24.55 24.55 24.55 0 -0.05(-0.20%)
Jun 05, 2018 24.60 24.60 24.56 24.60 5,500 +0.00(+0.00%)
Jun 04, 2018 24.65 24.66 24.61 24.60 11,439 -0.14(-0.57%)
May 31, 2018 24.74 24.74 24.74 0 +0.13(+0.53%)
May 30, 2018 24.61 24.61 24.61 24.61 200 +0.00(+0.00%)
May 29, 2018 24.61 24.61 24.61 24.61 1,613 +0.00(+0.00%)
May 25, 2018 24.61 24.61 24.61 0 +0.00(+0.00%)
May 24, 2018 24.61 24.61 24.61 24.61 200 -0.01(-0.04%)
May 23, 2018 24.63 24.63 24.62 24.62 500 -0.12(-0.49%)
May 18, 2018 24.74 24.74 24.74 0 +0.12(+0.49%)
May 17, 2018 24.61 24.74 24.60 24.62 1,000 -0.09(-0.36%)
May 16, 2018 24.52 24.71 24.51 24.71 1,713 +0.19(+0.77%)
May 15, 2018 24.51 24.52 24.51 24.52 1,500 +0.01(+0.04%)
May 14, 2018 24.51 24.51 24.51 24.51 5,170 +0.01(+0.04%)
May 10, 2018 24.50 24.50 24.50 0 +0.00(+0.00%)
May 09, 2018 24.54 24.54 24.50 24.50 1,050 -0.10(-0.41%)
May 08, 2018 24.61 24.61 24.60 24.60 400 +0.00(+0.00%)
May 04, 2018 24.60 24.60 24.60 56 +0.08(+0.33%)
May 03, 2018 24.50 24.52 24.50 24.52 685 +0.02(+0.08%)
May 02, 2018 24.50 24.50 24.50 24.50 3,454 +0.13(+0.53%)
May 01, 2018 24.37 24.37 24.37 24.37 500 -0.13(-0.53%)
Apr 30, 2018 24.50 24.50 24.50 24.50 400 -0.01(-0.04%)
Apr 26, 2018 24.51 24.51 24.51 0 +0.00(+0.00%)
Apr 20, 2018 24.51 24.51 24.51 0 -0.03(-0.12%)
Apr 19, 2018 24.50 24.54 24.50 24.54 12,794 +0.04(+0.16%)
Apr 17, 2018 24.50 24.50 24.50 25 -0.05(-0.20%)
Apr 16, 2018 24.55 24.55 24.55 24.55 1,330 -0.10(-0.41%)
Apr 04, 2018 24.65 24.65 24.65 0 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.