Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 20.52 | 20.52 | 20.52 | 0 | +0.65(+3.27%) | |
Jun 28, 2016 | 19.87 | 19.87 | 19.87 | 103 | +0.27(+1.38%) | |
Jun 27, 2016 | 19.62 | 19.62 | 19.60 | 19.60 | 4,000 | -0.52(-2.58%) |
Jun 24, 2016 | 20.12 | 20.12 | 20.12 | 20.12 | 380 | -0.51(-2.47%) |
Jun 22, 2016 | 20.63 | 20.63 | 20.63 | 0 | +0.16(+0.78%) | |
Jun 21, 2016 | 20.47 | 20.47 | 20.47 | 20.47 | 158 | -0.08(-0.39%) |
Jun 20, 2016 | 20.55 | 20.55 | 20.55 | 20.55 | 1,136 | +0.21(+1.03%) |
Jun 17, 2016 | 20.28 | 20.34 | 20.28 | 20.34 | 3,682 | +0.23(+1.14%) |
Jun 16, 2016 | 20.06 | 20.11 | 20.06 | 20.11 | 11,009 | -0.27(-1.32%) |
Jun 15, 2016 | 20.40 | 20.40 | 20.38 | 20.38 | 5,758 | -0.09(-0.44%) |
Jun 13, 2016 | 20.47 | 20.47 | 20.47 | 101 | -0.39(-1.87%) | |
Jun 07, 2016 | 20.86 | 20.86 | 20.86 | 51 | +0.11(+0.53%) | |
Jun 06, 2016 | 20.70 | 20.75 | 20.70 | 20.75 | 557 | +0.20(+0.97%) |
Jun 02, 2016 | 20.55 | 20.55 | 20.55 | 100 | -0.04(-0.19%) | |
May 31, 2016 | 20.59 | 20.59 | 20.59 | 0 | +0.24(+1.18%) | |
May 27, 2016 | 20.35 | 20.35 | 20.35 | 58 | -0.09(-0.44%) | |
May 25, 2016 | 20.44 | 20.44 | 20.44 | 0 | +0.24(+1.19%) | |
May 24, 2016 | 20.27 | 20.27 | 20.20 | 20.20 | 1,669 | +0.18(+0.90%) |
May 18, 2016 | 20.02 | 20.02 | 20.02 | 0 | -0.10(-0.50%) | |
May 13, 2016 | 20.12 | 20.12 | 20.12 | 100 | -0.18(-0.89%) | |
May 12, 2016 | 20.30 | 20.30 | 20.30 | 20.30 | 3,509 | +0.14(+0.69%) |
May 06, 2016 | 20.16 | 20.16 | 20.16 | 94 | +0.10(+0.50%) | |
May 04, 2016 | 20.06 | 20.06 | 20.06 | 37 | -0.59(-2.86%) | |
Apr 27, 2016 | 20.65 | 20.65 | 20.65 | 167 | +0.15(+0.73%) | |
Apr 26, 2016 | 20.51 | 20.51 | 20.50 | 20.50 | 2,839 | +0.21(+1.03%) |
Apr 13, 2016 | 20.29 | 20.29 | 20.29 | 102 | +0.19(+0.95%) | |
Apr 08, 2016 | 20.10 | 20.10 | 20.10 | 105 | +0.10(+0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.