M Split Corp Capital Shares 2014 (TSX: XMF-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Jun 17, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Jun 08, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
| Jun 02, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
| May 30, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
| May 26, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
| May 24, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
| May 11, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| Apr 28, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.06(-34.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
