Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (TSX: FTG )

5.440 +0.110 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.5400 0.5400 0 +0.06(+12.50%)
Jun 27, 2014 0.5100 0.5100 0.4800 0.4800 13,000 -0.07(-12.73%)
Jun 23, 2014 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jun 20, 2014 0.7000 0.7000 0.5300 0.5300 8,625 -0.16(-23.19%)
Jun 16, 2014 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Jun 11, 2014 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 03, 2014 0.6600 0.6600 0.6600 0.6600 0 -0.09(-12.00%)
May 26, 2014 0.7500 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
May 21, 2014 0.7300 0.7300 0.7300 0.7300 200 +0.01(+1.39%)
May 20, 2014 0.7400 0.7500 0.7200 0.7200 13,000 -0.02(-2.70%)
May 16, 2014 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
May 13, 2014 0.7000 0.7000 0.7000 300 +0.05(+7.69%)
May 08, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 05, 2014 0.6500 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Apr 29, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 16, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Apr 15, 2014 0.5800 0.5800 0.5800 0.5800 1,500 -0.01(-1.69%)
Apr 10, 2014 0.5900 0.5900 0.5900 0.5900 400 +0.09(+18.00%)
Apr 07, 2014 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
Apr 04, 2014 0.6000 0.6000 0.5600 0.5600 1,700 +0.00(+0.00%)
Apr 02, 2014 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.