Indicators

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.3650	0.3700	0.3600	0.3700	40,800	+0.01(+1.37%)
Jun 29, 2011	0.3600	0.3650	0.3600	0.3650	110,000	+0.01(+1.39%)
Jun 28, 2011	0.3900	0.3900	0.3600	0.3600	145,600	-0.03(-6.49%)
Jun 27, 2011	0.3900	0.3900	0.3800	0.3850	173,604	-0.01(-1.28%)
Jun 24, 2011	0.4000	0.4000	0.3850	0.3900	136,800	-0.01(-2.50%)
Jun 23, 2011	0.4000	0.4000	0.3800	0.4000	433,500	+0.00(+0.00%)
Jun 22, 2011	0.3650	0.4300	0.3650	0.4000	339,950	+0.04(+9.59%)
Jun 21, 2011	0.3450	0.3700	0.3450	0.3650	407,620	+0.02(+4.29%)
Jun 20, 2011	0.3400	0.3600	0.3400	0.3500	44,626	+0.01(+2.94%)
Jun 17, 2011	0.3200	0.3450	0.3200	0.3400	129,800	+0.03(+9.68%)
Jun 16, 2011	0.3200	0.3300	0.3100	0.3100	196,500	-0.02(-4.62%)
Jun 15, 2011	0.3300	0.3300	0.3250	0.3250	56,500	-0.01(-1.52%)
Jun 14, 2011	0.3200	0.3600	0.3200	0.3300	200,250	-0.01(-2.94%)
Jun 13, 2011	0.3150	0.3400	0.3150	0.3400	28,500	+0.02(+6.25%)
Jun 10, 2011	0.3150	0.3300	0.3150	0.3200	178,700	+0.00(+0.00%)
Jun 09, 2011	0.3250	0.3300	0.3100	0.3200	96,700	+0.01(+1.59%)
Jun 08, 2011	0.3400	0.3400	0.3100	0.3150	111,218	-0.03(-7.35%)
Jun 07, 2011	0.3100	0.3400	0.3100	0.3400	390,400	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.