Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0800 0 -0.01(-5.88%)
Jun 29, 2023 0.0900 0.0900 0.0850 0.0850 20,500 -0.00(-5.56%)
Jun 28, 2023 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Jun 27, 2023 0.0900 0.0900 0.0900 0.0900 36,965 -0.01(-10.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+5.26%)
Jun 23, 2023 0.0950 0.1000 0.0950 0.0950 67,500 -0.01(-5.00%)
Jun 22, 2023 0.1050 0.1050 0.1000 0.1000 109,810 -0.00(-4.76%)
Jun 21, 2023 0.1050 0.1100 0.1050 0.1050 106,002 +0.00(+5.00%)
Jun 20, 2023 0.1100 0.1100 0.1000 0.1000 43,504 -0.00(-4.76%)
Jun 19, 2023 0.1050 0.1050 0.1050 0.1050 501 +0.00(+5.00%)
Jun 16, 2023 0.1050 0.1100 0.1000 0.1000 32,000 -0.00(-4.76%)
Jun 15, 2023 0.1100 0.1150 0.1050 0.1050 136,001 -0.01(-4.55%)
Jun 14, 2023 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jun 13, 2023 0.1100 0.1100 0.1100 0.1100 42,045 +0.01(+4.76%)
Jun 12, 2023 0.1050 0.1100 0.1050 0.1050 67,000 +0.00(+0.00%)
Jun 09, 2023 0.1050 0.1050 0.1050 0.1050 71,545 +0.00(+0.00%)
Jun 08, 2023 0.1100 0.1100 0.1050 0.1050 18,011 -0.01(-4.55%)
Jun 07, 2023 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jun 06, 2023 0.1100 0.1100 0.1100 0.1100 132,683 -0.01(-4.35%)
Jun 05, 2023 0.1100 0.1150 0.1050 0.1150 56,517 +0.01(+4.55%)
Jun 02, 2023 0.1150 0.1200 0.1100 0.1100 177,000 -0.01(-4.35%)
Jun 01, 2023 0.1150 0.1150 0.1100 0.1150 112,000 +0.00(+0.00%)
May 31, 2023 0.1100 0.1150 0.1100 0.1150 23,014 +0.00(+0.00%)
May 30, 2023 0.1200 0.1200 0.1100 0.1150 152,670 -0.00(-4.17%)
May 29, 2023 0.1150 0.1200 0.1150 0.1200 29,600 +0.00(+4.35%)
May 26, 2023 0.1200 0.1200 0.1150 0.1150 79,510 -0.00(-4.17%)
May 25, 2023 0.1150 0.1200 0.1150 0.1200 47,218 +0.00(+0.00%)
May 24, 2023 0.1200 0.1250 0.1200 0.1200 551,910 +0.00(+0.00%)
May 23, 2023 0.1300 0.1300 0.1150 0.1200 230,700 -0.01(-7.69%)
May 19, 2023 0.1300 0 +0.00(+0.00%)
May 18, 2023 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
May 17, 2023 0.1300 0.1350 0.1250 0.1300 134,500 +0.00(+0.00%)
May 16, 2023 0.1350 0.1350 0.1250 0.1300 205,521 +0.00(+0.00%)
May 15, 2023 0.1350 0.1400 0.1300 0.1300 119,046 -0.01(-3.70%)
May 12, 2023 0.1450 0.1450 0.1350 0.1350 35,000 -0.01(-3.57%)
May 11, 2023 0.1400 0.1450 0.1400 0.1400 39,500 +0.00(+0.00%)
May 10, 2023 0.1400 0.1400 0.1400 0.1400 550 -0.00(-3.45%)
May 09, 2023 0.1350 0.1450 0.1350 0.1450 14,615 +0.00(+3.57%)
May 08, 2023 0.1450 0.1450 0.1400 0.1400 205,000 -0.01(-6.67%)
May 05, 2023 0.1400 0.1500 0.1400 0.1500 44,050 +0.01(+3.45%)
May 04, 2023 0.1400 0.1500 0.1400 0.1450 52,500 +0.00(+0.00%)
May 03, 2023 0.1400 0.1500 0.1400 0.1450 77,000 +0.00(+3.57%)
May 02, 2023 0.1450 0.1450 0.1400 0.1400 22,222 -0.00(-3.45%)
May 01, 2023 0.1500 0.1500 0.1450 0.1450 54,500 -0.01(-3.33%)
Apr 28, 2023 0.1500 0.1500 0.1450 0.1500 152,017 +0.00(+0.00%)
Apr 27, 2023 0.1400 0.1500 0.1400 0.1500 212,250 +0.01(+11.11%)
Apr 26, 2023 0.1450 0.1500 0.1350 0.1350 231,549 -0.01(-10.00%)
Apr 25, 2023 0.1550 0.1550 0.1500 0.1500 198,962 -0.01(-6.25%)
Apr 24, 2023 0.1600 0.1600 0.1600 0.1600 123,921 -0.01(-3.03%)
Apr 21, 2023 0.1700 0.1700 0.1650 0.1650 44,750 -0.01(-2.94%)
Apr 20, 2023 0.1700 0.1700 0.1700 0.1700 48,000 +0.00(+0.00%)
Apr 19, 2023 0.1650 0.1700 0.1600 0.1700 462,476 +0.01(+3.03%)
Apr 18, 2023 0.1700 0.1700 0.1600 0.1650 258,159 +0.01(+3.13%)
Apr 17, 2023 0.1700 0.1700 0.1600 0.1600 222,276 -0.01(-5.88%)
Apr 14, 2023 0.1700 0.1700 0.1700 0.1700 105,001 +0.01(+3.03%)
Apr 13, 2023 0.1700 0.1700 0.1650 0.1650 71,820 -0.01(-2.94%)
Apr 12, 2023 0.1700 0.1750 0.1650 0.1700 332,354 +0.00(+0.00%)
Apr 11, 2023 0.1950 0.2000 0.1650 0.1700 349,455 -0.01(-5.56%)
Apr 10, 2023 0.1950 0.2000 0.1800 0.1800 334,710 +0.00(+0.00%)
Apr 06, 2023 0.1800 0 -0.01(-2.70%)
Apr 05, 2023 0.2350 0.2400 0.1750 0.1850 868,493 -0.02(-11.90%)
Apr 04, 2023 0.1750 0.2600 0.1750 0.2100 1,053,568 +0.05(+35.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.