Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Jun 29, 2016 0.8300 0.9200 0.8300 0.9000 1,006,931 +0.08(+9.76%)
Jun 28, 2016 0.8000 0.8200 0.8000 0.8200 163,139 +0.02(+2.50%)
Jun 27, 2016 0.7900 0.8100 0.7900 0.8000 369,642 +0.00(+0.00%)
Jun 24, 2016 0.8100 0.8200 0.7700 0.8000 395,618 +0.04(+5.26%)
Jun 23, 2016 0.7800 0.7900 0.7600 0.7600 284,751 -0.03(-3.80%)
Jun 22, 2016 0.7700 0.7900 0.7600 0.7900 230,242 +0.01(+1.28%)
Jun 21, 2016 0.7700 0.7800 0.7400 0.7800 162,384 +0.00(+0.00%)
Jun 20, 2016 0.7800 0.7800 0.7600 0.7800 157,889 +0.00(+0.00%)
Jun 17, 2016 0.7700 0.7800 0.7600 0.7800 146,411 -0.01(-1.27%)
Jun 16, 2016 0.8000 0.8100 0.7700 0.7900 549,472 -0.01(-1.25%)
Jun 15, 2016 0.7800 0.8100 0.7700 0.8000 360,571 +0.02(+2.56%)
Jun 14, 2016 0.8200 0.8200 0.7400 0.7800 511,516 -0.02(-2.50%)
Jun 13, 2016 0.8300 0.8400 0.7900 0.8000 152,926 -0.01(-1.23%)
Jun 10, 2016 0.8100 0.8200 0.7700 0.8100 252,073 +0.02(+2.53%)
Jun 09, 2016 0.8300 0.8300 0.7800 0.7900 341,289 -0.03(-3.66%)
Jun 08, 2016 0.8600 0.8600 0.8000 0.8200 372,141 -0.03(-3.53%)
Jun 07, 2016 0.8200 0.8500 0.8100 0.8500 340,114 +0.02(+2.41%)
Jun 06, 2016 0.8500 0.8700 0.8300 0.8300 133,542 -0.02(-2.35%)
Jun 03, 2016 0.8000 0.8500 0.8000 0.8500 280,555 +0.09(+11.84%)
Jun 02, 2016 0.7800 0.7800 0.7500 0.7600 104,313 -0.01(-1.30%)
Jun 01, 2016 0.7800 0.7800 0.7600 0.7700 122,161 +0.00(+0.00%)
May 31, 2016 0.7900 0.8000 0.7600 0.7700 311,211 +0.00(+0.00%)
May 30, 2016 0.7800 0.8000 0.7700 0.7700 168,700 -0.03(-3.75%)
May 27, 2016 0.8500 0.8500 0.7600 0.8000 597,767 -0.03(-3.61%)
May 26, 2016 0.8500 0.8900 0.8200 0.8300 337,591 -0.02(-2.35%)
May 25, 2016 0.8400 0.8500 0.7900 0.8500 566,882 +0.00(+0.00%)
May 24, 2016 0.8500 0.8600 0.8400 0.8500 728,583 +0.00(+0.00%)
May 20, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 19, 2016 0.8200 0.8500 0.7900 0.8500 424,058 +0.00(+0.00%)
May 18, 2016 0.8600 0.8800 0.8200 0.8500 599,954 +0.02(+2.41%)
May 17, 2016 0.8900 0.8900 0.8300 0.8300 673,207 -0.07(-7.78%)
May 16, 2016 0.8900 0.9000 0.8600 0.9000 700,930 +0.02(+2.27%)
May 13, 2016 0.7800 0.8800 0.7800 0.8800 1,348,873 +0.11(+14.29%)
May 12, 2016 0.7400 0.7900 0.7300 0.7700 588,809 +0.04(+5.48%)
May 11, 2016 0.6700 0.7400 0.6700 0.7300 1,153,123 +0.07(+10.61%)
May 10, 2016 0.6400 0.6600 0.6300 0.6600 174,636 +0.05(+8.20%)
May 09, 2016 0.6500 0.6500 0.6000 0.6100 110,601 -0.04(-6.15%)
May 06, 2016 0.6700 0.6700 0.6400 0.6500 128,700 +0.01(+1.56%)
May 05, 2016 0.6400 0.6700 0.6300 0.6400 119,900 +0.01(+1.59%)
May 04, 2016 0.6400 0.6800 0.6100 0.6300 267,650 -0.01(-1.56%)
May 03, 2016 0.6900 0.6900 0.6000 0.6400 274,418 -0.05(-7.25%)
May 02, 2016 0.7100 0.7200 0.6800 0.6900 148,950 +0.01(+1.47%)
Apr 29, 2016 0.7200 0.7300 0.6800 0.6800 332,555 -0.02(-2.86%)
Apr 28, 2016 0.6900 0.7200 0.6900 0.7000 563,551 +0.02(+2.94%)
Apr 27, 2016 0.6200 0.6900 0.6200 0.6800 543,412 +0.05(+7.94%)
Apr 26, 2016 0.6000 0.6400 0.6000 0.6300 311,053 +0.03(+5.00%)
Apr 25, 2016 0.6100 0.6100 0.5900 0.6000 273,375 -0.02(-3.23%)
Apr 22, 2016 0.6100 0.6200 0.5800 0.6200 362,392 +0.01(+1.64%)
Apr 21, 2016 0.5900 0.6200 0.5900 0.6100 471,727 +0.02(+3.39%)
Apr 20, 2016 0.6100 0.6200 0.5800 0.5900 373,384 -0.01(-1.67%)
Apr 19, 2016 0.5600 0.6100 0.5600 0.6000 692,767 +0.04(+7.14%)
Apr 18, 2016 0.5200 0.5600 0.5100 0.5600 904,040 +0.04(+7.69%)
Apr 15, 2016 0.5100 0.5200 0.4950 0.5200 139,475 +0.02(+4.00%)
Apr 14, 2016 0.5000 0.5000 0.4950 0.5000 96,640 +0.00(+0.00%)
Apr 13, 2016 0.5100 0.5200 0.4950 0.5000 295,353 -0.02(-3.85%)
Apr 12, 2016 0.5200 0.5200 0.5100 0.5200 168,928 +0.00(+0.00%)
Apr 11, 2016 0.5000 0.5200 0.4900 0.5200 625,246 +0.03(+5.05%)
Apr 08, 2016 0.4900 0.5000 0.4850 0.4950 419,404 +0.01(+2.06%)
Apr 07, 2016 0.4800 0.4950 0.4750 0.4850 508,283 +0.01(+2.11%)
Apr 06, 2016 0.4900 0.4900 0.4750 0.4750 94,736 -0.02(-3.06%)
Apr 05, 2016 0.5000 0.5000 0.4800 0.4900 442,050 -0.01(-1.01%)
Apr 04, 2016 0.5100 0.5100 0.4900 0.4950 254,935 -0.03(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.