Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3350 +0.0100 (+3.08%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6100 0 +0.00(+0.00%)
Jun 29, 2022 0.6200 0.6200 0.6100 0.6100 14,566 +0.01(+1.67%)
Jun 28, 2022 0.6400 0.6400 0.6000 0.6000 262,625 -0.03(-4.76%)
Jun 27, 2022 0.6500 0.6500 0.6300 0.6300 89,175 -0.02(-3.08%)
Jun 24, 2022 0.6600 0.6600 0.6400 0.6500 98,206 +0.02(+3.17%)
Jun 23, 2022 0.6800 0.6800 0.6200 0.6300 222,927 -0.04(-5.97%)
Jun 22, 2022 0.6700 0.6900 0.6600 0.6700 24,053 -0.03(-4.29%)
Jun 21, 2022 0.7200 0.7200 0.7000 0.7000 98,248 -0.03(-4.11%)
Jun 20, 2022 0.7200 0.7300 0.6900 0.7300 78,062 +0.00(+0.00%)
Jun 17, 2022 0.6900 0.7400 0.6700 0.7300 355,095 +0.04(+5.80%)
Jun 16, 2022 0.6900 0.7000 0.6500 0.6900 347,611 -0.02(-2.82%)
Jun 15, 2022 0.6900 0.7200 0.6700 0.7100 143,000 +0.02(+2.90%)
Jun 14, 2022 0.6700 0.7000 0.6700 0.6900 727,816 +0.02(+2.99%)
Jun 13, 2022 0.6600 0.6700 0.6300 0.6700 218,830 +0.01(+1.52%)
Jun 10, 2022 0.6800 0.6900 0.6600 0.6600 152,008 -0.05(-7.04%)
Jun 09, 2022 0.6900 0.7100 0.6900 0.7100 72,514 +0.01(+1.43%)
Jun 08, 2022 0.6800 0.7100 0.6600 0.7000 777,886 +0.01(+1.45%)
Jun 07, 2022 0.6700 0.6900 0.6600 0.6900 257,432 +0.01(+1.47%)
Jun 06, 2022 0.6500 0.7000 0.6500 0.6800 373,381 +0.04(+6.25%)
Jun 03, 2022 0.6300 0.6400 0.6200 0.6400 98,600 +0.01(+1.59%)
Jun 02, 2022 0.6100 0.6300 0.6100 0.6300 178,213 +0.02(+3.28%)
Jun 01, 2022 0.6100 0.6100 0.6100 0.6100 27,800 +0.00(+0.00%)
May 31, 2022 0.6200 0.6200 0.6000 0.6100 19,003 +0.01(+1.67%)
May 30, 2022 0.6100 0.6100 0.6000 0.6000 49,910 -0.01(-1.64%)
May 27, 2022 0.6200 0.6200 0.6100 0.6100 94,403 -0.02(-3.17%)
May 26, 2022 0.6200 0.6300 0.6100 0.6300 46,500 +0.00(+0.00%)
May 25, 2022 0.6000 0.6300 0.6000 0.6300 44,206 +0.02(+3.28%)
May 24, 2022 0.6000 0.6100 0.6000 0.6100 58,573 +0.01(+1.67%)
May 20, 2022 0.6000 0 +0.00(+0.00%)
May 19, 2022 0.5800 0.6000 0.5800 0.6000 52,002 +0.02(+3.45%)
May 18, 2022 0.5900 0.5900 0.5800 0.5800 10,109 -0.02(-3.33%)
May 17, 2022 0.5900 0.6000 0.5900 0.6000 9,317 +0.01(+1.69%)
May 16, 2022 0.5900 0.5900 0.5800 0.5900 27,485 -0.01(-1.67%)
May 13, 2022 0.6000 0.6100 0.5900 0.6000 39,881 +0.01(+1.69%)
May 12, 2022 0.6000 0.6100 0.5900 0.5900 180,382 -0.01(-1.67%)
May 11, 2022 0.6200 0.6300 0.6000 0.6000 81,712 +0.00(+0.00%)
May 10, 2022 0.6100 0.6100 0.6000 0.6000 91,003 -0.01(-1.64%)
May 09, 2022 0.6000 0.6200 0.5900 0.6100 235,670 -0.01(-1.61%)
May 06, 2022 0.6300 0.6400 0.6100 0.6200 221,500 +0.00(+0.00%)
May 05, 2022 0.6400 0.6400 0.6100 0.6200 29,803 -0.02(-3.13%)
May 04, 2022 0.6100 0.6500 0.6000 0.6400 230,006 +0.03(+4.92%)
May 03, 2022 0.6100 0.6200 0.6000 0.6100 11,483 -0.02(-3.17%)
May 02, 2022 0.6100 0.6300 0.6000 0.6300 284,704 +0.01(+1.61%)
Apr 29, 2022 0.6100 0.6200 0.6000 0.6200 62,672 +0.01(+1.64%)
Apr 28, 2022 0.6000 0.6100 0.6000 0.6100 79,036 +0.00(+0.00%)
Apr 27, 2022 0.6000 0.6100 0.6000 0.6100 82,361 +0.00(+0.00%)
Apr 26, 2022 0.6100 0.6200 0.5800 0.6100 183,856 +0.00(+0.00%)
Apr 25, 2022 0.5900 0.6100 0.5800 0.6100 114,131 +0.01(+1.67%)
Apr 22, 2022 0.6300 0.6400 0.5800 0.6000 449,516 -0.03(-4.76%)
Apr 21, 2022 0.6600 0.6700 0.6200 0.6300 567,185 -0.04(-5.97%)
Apr 20, 2022 0.6600 0.6700 0.6600 0.6700 303,322 +0.01(+1.52%)
Apr 19, 2022 0.6700 0.6700 0.6600 0.6600 137,937 -0.02(-2.94%)
Apr 18, 2022 0.6700 0.6800 0.6700 0.6800 170,740 +0.01(+1.49%)
Apr 14, 2022 0.6700 0 -0.01(-1.47%)
Apr 13, 2022 0.6800 0.6800 0.6700 0.6800 174,100 +0.00(+0.00%)
Apr 12, 2022 0.6700 0.6900 0.6700 0.6800 37,444 +0.00(+0.00%)
Apr 11, 2022 0.6600 0.7000 0.6600 0.6800 394,799 +0.01(+1.49%)
Apr 08, 2022 0.6500 0.6700 0.6500 0.6700 45,318 +0.01(+1.52%)
Apr 07, 2022 0.6500 0.6600 0.6500 0.6600 76,350 +0.01(+1.54%)
Apr 06, 2022 0.6500 0.6600 0.6500 0.6500 241,705 -0.01(-1.52%)
Apr 05, 2022 0.6500 0.6600 0.6500 0.6600 31,596 +0.00(+0.00%)
Apr 04, 2022 0.6500 0.6700 0.6500 0.6600 633,058 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.