Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.432 2.432 2.432 2.432 596 +0.00(+0.00%)
Jun 29, 2009 2.432 2.432 2.432 2.432 22,031 +0.16(+6.87%)
Jun 26, 2009 2.276 2.276 2.276 2.276 790 -0.00(-0.09%)
Jun 25, 2009 2.278 2.281 2.278 2.278 1,275 -0.01(-0.59%)
Jun 24, 2009 2.291 2.291 2.291 2.291 333 -0.02(-1.01%)
Jun 18, 2009 2.314 2.314 2.314 2.314 5,366 -0.03(-1.43%)
Jun 16, 2009 2.348 2.348 2.348 2.348 0 -0.00(-0.13%)
Jun 15, 2009 2.348 2.351 2.348 2.351 1,851 -0.06(-2.38%)
Jun 12, 2009 2.408 2.408 2.408 2.408 298 +0.07(+2.87%)
Jun 11, 2009 2.365 2.427 2.341 2.341 4,829 +0.00(+0.00%)
Jun 10, 2009 2.432 2.432 2.341 2.341 3,586 -0.02(-0.99%)
Jun 09, 2009 2.365 2.365 2.365 2.365 2,057 +0.02(+1.00%)
Jun 08, 2009 2.532 2.532 2.341 2.341 2,235 -0.19(-7.55%)
Jun 05, 2009 2.532 2.532 2.499 2.532 5,962 +0.04(+1.48%)
Jun 04, 2009 2.348 2.496 2.264 2.496 4,770 +0.21(+9.41%)
Jun 03, 2009 2.281 2.281 2.281 2.281 596 -0.00(-0.07%)
Jun 02, 2009 2.086 2.283 2.083 2.283 2,936 -0.25(-9.87%)
Jun 01, 2009 2.532 2.532 2.532 2.532 298 +0.10(+4.14%)
May 29, 2009 2.516 2.516 2.432 2.432 5,360 -0.13(-5.10%)
May 27, 2009 2.563 2.563 2.563 2.563 1,788 +0.02(+0.73%)
May 26, 2009 2.546 2.546 2.526 2.544 1,281 +0.26(+11.54%)
May 22, 2009 2.432 2.663 2.281 2.281 17,652 +0.19(+8.97%)
May 21, 2009 2.418 2.435 2.083 2.093 10,485 -0.13(-5.74%)
May 20, 2009 2.234 2.234 2.221 2.221 646 +0.04(+1.69%)
May 19, 2009 2.180 2.184 2.180 2.184 1,192 -0.03(-1.36%)
May 15, 2009 2.469 2.214 2.214 2.214 10,732 -0.40(-15.38%)
May 14, 2009 2.616 2.616 2.616 2.616 2,086 +0.03(+1.04%)
May 13, 2009 2.590 2.590 2.589 2.589 1,490 -0.00(-0.00%)
May 12, 2009 2.590 2.610 2.590 2.590 1,490 -0.02(-0.80%)
May 08, 2009 2.577 2.610 2.610 2.610 17,441 +0.12(+4.67%)
May 07, 2009 2.574 2.574 2.494 2.494 3,635 +0.02(+0.81%)
May 04, 2009 2.660 2.474 2.474 2.474 7,217 -0.06(-2.49%)
Apr 30, 2009 2.537 2.537 2.537 2.537 0 +0.17(+7.01%)
Apr 29, 2009 2.417 2.461 2.371 2.371 7,084 -0.03(-1.31%)
Apr 28, 2009 2.461 2.461 2.403 2.403 902 +0.07(+3.21%)
Apr 24, 2009 2.328 2.328 2.328 2.328 0 +0.06(+2.79%)
Apr 23, 2009 2.268 2.268 2.235 2.265 1,202 -0.02(-0.73%)
Apr 22, 2009 2.281 2.281 2.281 2.281 300 -0.02(-1.01%)
Apr 21, 2009 2.291 2.411 2.245 2.305 10,103 +0.05(+2.06%)
Apr 20, 2009 2.449 2.449 2.115 2.258 5,298 +0.14(+6.76%)
Apr 17, 2009 2.135 2.138 2.115 2.115 1,202 -0.02(-0.78%)
Apr 16, 2009 2.130 2.162 2.128 2.132 34,218 -0.05(-2.14%)
Apr 15, 2009 2.178 2.178 2.178 2.178 300 -0.26(-10.64%)
Apr 14, 2009 2.115 2.477 2.115 2.438 7,478 +0.11(+4.71%)
Apr 13, 2009 2.188 2.411 2.155 2.328 22,333 -0.11(-4.63%)
Apr 09, 2009 2.122 2.441 2.085 2.441 5,208 -0.00(-0.14%)
Apr 08, 2009 2.112 2.444 2.078 2.444 24,529 +0.16(+6.99%)
Apr 07, 2009 2.147 2.391 2.065 2.285 20,009 -0.08(-3.38%)
Apr 06, 2009 2.364 2.364 2.148 2.364 5,112 -0.05(-1.93%)
Apr 03, 2009 2.328 2.448 2.328 2.411 7,517 +0.04(+1.54%)
Apr 02, 2009 2.295 2.461 2.295 2.374 4,510 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.