Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1182 0.1182 0.1127 0.1141 1,275,002 -0.00(-3.49%)
Jun 29, 2017 0.1195 0.1209 0.1175 0.1182 652,243 +0.00(+0.00%)
Jun 28, 2017 0.1168 0.1196 0.1168 0.1182 217,341 +0.00(+0.00%)
Jun 27, 2017 0.1209 0.1210 0.1182 0.1182 611,183 -0.00(-2.27%)
Jun 26, 2017 0.1196 0.1237 0.1182 0.1210 370,612 +0.00(+1.15%)
Jun 23, 2017 0.1237 0.1196 0.1196 2,373,067 +0.00(+0.00%)
Jun 22, 2017 0.1216 0.1216 0.1171 0.1196 517,626 -0.00(-1.14%)
Jun 21, 2017 0.1196 0.1233 0.1183 0.1210 91,156 +0.00(+2.33%)
Jun 20, 2017 0.1237 0.1237 0.1169 0.1182 584,622 -0.00(-3.91%)
Jun 19, 2017 0.1210 0.1237 0.1182 0.1230 647,536 +0.01(+5.29%)
Jun 16, 2017 0.1168 0.1209 0.1168 0.1168 428,012 +0.00(+0.00%)
Jun 15, 2017 0.1179 0.1237 0.1114 0.1168 749,474 -0.00(-2.30%)
Jun 14, 2017 0.1168 0.1222 0.1168 0.1196 686,131 -0.00(-1.14%)
Jun 13, 2017 0.1210 0.1249 0.1196 0.1210 433,759 +0.00(+0.00%)
Jun 12, 2017 0.1265 0.1265 0.1210 0.1210 839,066 -0.00(-2.23%)
Jun 09, 2017 0.1223 0.1251 0.1223 0.1237 555,238 +0.00(+1.13%)
Jun 08, 2017 0.1210 0.1237 0.1196 0.1223 777,985 +0.00(+2.18%)
Jun 07, 2017 0.1255 0.1265 0.1196 0.1197 970,556 -0.00(-3.22%)
Jun 06, 2017 0.1246 0.1265 0.1196 0.1237 2,123,293 +0.00(+0.00%)
Jun 05, 2017 0.1233 0.1265 0.1229 0.1237 922,984 -0.00(-1.10%)
Jun 02, 2017 0.1223 0.1263 0.1223 0.1251 709,040 +0.00(+1.11%)
Jun 01, 2017 0.1320 0.1320 0.1237 0.1237 809,297 -0.00(-3.23%)
May 31, 2017 0.1278 0.1278 0.1265 0.1278 182,225 +0.00(+0.00%)
May 30, 2017 0.1265 0.1278 0.1224 0.1278 1,225,291 +0.00(+1.92%)
May 26, 2017 0.1265 0.1265 0.1251 0.1254 207,702 +0.00(+0.28%)
May 25, 2017 0.1237 0.1278 0.1237 0.1251 321,746 -0.00(-2.15%)
May 24, 2017 0.1240 0.1278 0.1223 0.1278 152,048 +0.00(+1.09%)
May 23, 2017 0.1304 0.1304 0.1237 0.1265 246,260 -0.00(-1.07%)
May 22, 2017 0.1265 0.1290 0.1210 0.1278 404,834 +0.00(+1.09%)
May 19, 2017 0.1265 0.1292 0.1237 0.1265 335,495 +0.00(+0.00%)
May 18, 2017 0.1278 0.1278 0.1237 0.1265 99,973 +0.00(+1.10%)
May 17, 2017 0.1304 0.1304 0.1170 0.1251 402,200 +0.00(+0.00%)
May 16, 2017 0.1265 0.1292 0.1237 0.1251 724,499 +0.00(+1.11%)
May 15, 2017 0.1292 0.1292 0.1155 0.1237 660,180 -0.00(-2.17%)
May 12, 2017 0.1278 0.1306 0.1155 0.1265 582,658 -0.00(-1.07%)
May 11, 2017 0.1285 0.1306 0.1265 0.1278 1,084,163 -0.00(-0.52%)
May 10, 2017 0.1237 0.1292 0.1237 0.1285 1,028,458 +0.01(+7.46%)
May 09, 2017 0.1155 0.1262 0.1141 0.1196 1,723,733 +0.01(+6.10%)
May 08, 2017 0.1196 0.1196 0.1116 0.1127 337,918 -0.00(-2.38%)
May 05, 2017 0.1168 0.1168 0.1115 0.1155 493,618 -0.00(-1.18%)
May 04, 2017 0.1160 0.1168 0.1140 0.1168 445,036 +0.00(+3.14%)
May 03, 2017 0.1168 0.1182 0.1116 0.1133 487,827 -0.00(-3.05%)
May 02, 2017 0.1154 0.1168 0.1127 0.1168 341,497 +0.00(+0.24%)
May 01, 2017 0.1113 0.1196 0.1086 0.1166 603,020 -0.00(-0.24%)
Apr 28, 2017 0.1146 0.1168 0.1093 0.1168 307,792 +0.00(+1.19%)
Apr 27, 2017 0.1182 0.1182 0.1127 0.1155 469,429 -0.00(-1.18%)
Apr 26, 2017 0.1141 0.1168 0.1113 0.1168 799,236 +0.00(+2.41%)
Apr 25, 2017 0.1072 0.1152 0.1038 0.1141 1,180,892 +0.01(+6.41%)
Apr 24, 2017 0.1003 0.1100 0.1003 0.1072 495,655 +0.00(+1.29%)
Apr 21, 2017 0.1072 0.1079 0.1045 0.1059 809,217 +0.00(+2.68%)
Apr 20, 2017 0.1029 0.1072 0.0990 0.1031 415,746 +0.00(+4.15%)
Apr 19, 2017 0.1030 0.1030 0.0979 0.0990 1,566,782 -0.00(-0.72%)
Apr 18, 2017 0.1017 0.1030 0.0996 0.0997 501,097 -0.00(-0.64%)
Apr 17, 2017 0.0968 0.1016 0.0968 0.1003 328,046 -0.00(-0.01%)
Apr 13, 2017 0.0968 0.1017 0.0968 0.1004 432,086 -0.00(-1.32%)
Apr 12, 2017 0.0990 0.1017 0.0974 0.1017 478,479 +0.01(+6.46%)
Apr 11, 2017 0.0976 0.1002 0.0955 0.0955 674,840 -0.00(-3.47%)
Apr 10, 2017 0.1003 0.0948 0.0990 1,167,258 +0.00(+1.22%)
Apr 07, 2017 0.1003 0.1027 0.0972 0.0978 548,931 -0.00(-2.09%)
Apr 06, 2017 0.1008 0.1010 0.0969 0.0999 409,584 +0.00(+2.32%)
Apr 05, 2017 0.1072 0.1072 0.0976 0.0976 840,871 -0.00(-2.74%)
Apr 04, 2017 0.1036 0.1086 0.1003 0.1003 531,114 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.