Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 16.75 16.76 16.57 16.63 25,395 -0.06(-0.36%)
Jun 27, 2003 16.53 16.75 16.52 16.69 19,000 +0.16(+0.97%)
Jun 26, 2003 16.50 16.55 16.29 16.53 29,000 +0.27(+1.66%)
Jun 25, 2003 16.30 16.50 16.11 16.26 19,200 +0.00(+0.00%)
Jun 24, 2003 16.60 16.60 16.10 16.26 40,800 -0.05(-0.31%)
Jun 23, 2003 17.23 17.23 16.30 16.31 48,500 -0.80(-4.68%)
Jun 20, 2003 17.28 17.28 16.94 17.11 26,600 -0.09(-0.52%)
Jun 19, 2003 17.28 17.28 16.90 17.20 14,400 +0.05(+0.29%)
Jun 18, 2003 17.50 17.50 16.74 17.15 59,600 -0.33(-1.89%)
Jun 17, 2003 17.65 17.65 17.42 17.48 43,000 -0.09(-0.51%)
Jun 16, 2003 17.40 17.69 17.40 17.57 25,800 +0.10(+0.57%)
Jun 13, 2003 17.54 18.00 17.23 17.47 59,700 -0.07(-0.40%)
Jun 12, 2003 17.45 17.70 17.21 17.54 37,700 +0.16(+0.92%)
Jun 11, 2003 16.85 17.43 16.80 17.38 67,500 +0.35(+2.06%)
Jun 10, 2003 17.32 17.57 16.85 17.03 32,500 -0.40(-2.29%)
Jun 09, 2003 18.53 18.53 17.22 17.43 65,300 -0.86(-4.70%)
Jun 06, 2003 16.79 18.51 16.73 18.29 98,800 +1.30(+7.65%)
Jun 05, 2003 16.77 17.00 16.55 16.99 32,100 +0.19(+1.13%)
Jun 04, 2003 16.25 16.80 15.95 16.80 29,200 +0.44(+2.69%)
Jun 03, 2003 16.10 16.36 15.90 16.36 220,900 +0.36(+2.25%)
Jun 02, 2003 15.85 16.35 15.82 16.00 132,400 +0.22(+1.39%)
May 30, 2003 15.74 15.84 15.64 15.78 63,400 +0.02(+0.13%)
May 29, 2003 15.74 15.90 15.62 15.76 29,900 +0.06(+0.38%)
May 28, 2003 15.40 15.84 15.22 15.70 132,900 +0.37(+2.41%)
May 27, 2003 15.14 15.40 15.00 15.33 128,400 +0.26(+1.73%)
May 23, 2003 15.00 15.25 14.94 15.07 39,300 +0.00(+0.00%)
May 22, 2003 14.75 15.11 14.75 15.07 94,600 +0.17(+1.14%)
May 21, 2003 14.92 14.95 14.73 14.90 136,600 +0.05(+0.34%)
May 20, 2003 15.08 15.08 14.85 14.85 26,700 -0.14(-0.93%)
May 19, 2003 15.14 15.14 14.86 14.99 113,000 -0.13(-0.85%)
May 16, 2003 15.14 15.14 15.09 15.12 19,800 -0.00(-0.01%)
May 15, 2003 15.30 15.38 15.01 15.12 26,000 -0.19(-1.24%)
May 14, 2003 15.10 15.31 14.95 15.31 224,400 +0.42(+2.82%)
May 13, 2003 15.92 15.92 14.77 14.89 272,900 -1.06(-6.65%)
May 12, 2003 14.84 16.07 14.76 15.95 258,600 +1.11(+7.48%)
May 09, 2003 14.92 15.00 14.55 14.84 42,500 -0.01(-0.07%)
May 08, 2003 14.87 14.95 14.77 14.85 90,500 -0.08(-0.54%)
May 07, 2003 14.45 14.94 14.35 14.93 88,300 +0.51(+3.54%)
May 06, 2003 14.24 14.44 14.00 14.42 44,000 +0.02(+0.14%)
May 05, 2003 14.25 14.45 14.03 14.40 59,500 +0.27(+1.91%)
May 02, 2003 13.90 14.28 13.90 14.13 50,500 +0.20(+1.44%)
May 01, 2003 13.80 14.10 13.50 13.93 40,900 +0.19(+1.38%)
Apr 30, 2003 13.60 13.75 13.34 13.74 89,500 +0.11(+0.81%)
Apr 29, 2003 13.30 13.69 13.30 13.63 57,900 +0.13(+0.96%)
Apr 28, 2003 14.01 14.01 13.29 13.50 377,900 -0.49(-3.50%)
Apr 25, 2003 13.90 14.00 13.82 13.99 25,700 -0.01(-0.08%)
Apr 24, 2003 14.20 14.30 13.90 14.00 27,400 -0.20(-1.41%)
Apr 23, 2003 14.04 14.32 13.89 14.20 53,100 +0.10(+0.71%)
Apr 22, 2003 14.02 14.10 13.83 14.10 37,000 +0.10(+0.71%)
Apr 21, 2003 14.60 14.60 13.43 14.00 70,600 -0.55(-3.78%)
Apr 17, 2003 13.76 14.69 13.48 14.55 65,600 +0.69(+4.98%)
Apr 16, 2003 13.36 13.95 13.31 13.86 53,700 +0.50(+3.74%)
Apr 15, 2003 13.36 13.40 13.20 13.36 59,100 -0.10(-0.74%)
Apr 14, 2003 13.36 13.50 13.23 13.46 32,900 +0.22(+1.65%)
Apr 11, 2003 13.26 13.36 13.08 13.24 28,300 +0.01(+0.08%)
Apr 10, 2003 12.57 13.30 12.45 13.23 49,900 +0.38(+2.96%)
Apr 09, 2003 12.67 12.99 12.65 12.85 55,000 +0.20(+1.58%)
Apr 08, 2003 12.84 12.84 12.25 12.65 106,300 +0.03(+0.24%)
Apr 07, 2003 12.40 13.15 12.37 12.62 128,300 +0.36(+2.94%)
Apr 04, 2003 11.97 12.34 11.95 12.26 116,400 +0.20(+1.66%)
Apr 03, 2003 11.60 12.39 11.50 12.06 76,200 +0.52(+4.51%)
Apr 02, 2003 11.30 11.59 11.30 11.54 53,400 +0.39(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.