Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 54.63 55.03 54.17 54.86 406,547 +1.10(+2.05%)
Jun 28, 2012 53.25 53.77 52.86 53.76 339,078 -0.05(-0.09%)
Jun 27, 2012 54.64 54.71 53.48 53.81 407,012 +0.01(+0.02%)
Jun 26, 2012 53.35 53.83 53.17 53.80 244,424 +0.52(+0.98%)
Jun 25, 2012 51.82 53.43 51.55 53.28 357,412 +0.49(+0.93%)
Jun 22, 2012 51.64 52.87 51.30 52.79 625,012 +1.55(+3.04%)
Jun 21, 2012 52.80 52.93 51.11 51.23 386,385 -1.80(-3.40%)
Jun 20, 2012 54.59 54.81 52.78 53.04 340,197 -1.43(-2.63%)
Jun 19, 2012 53.42 54.53 53.41 54.47 776,374 +1.28(+2.41%)
Jun 18, 2012 50.99 53.30 50.81 53.19 751,366 +2.06(+4.03%)
Jun 15, 2012 51.01 51.44 50.61 51.13 589,946 +0.70(+1.39%)
Jun 14, 2012 50.06 50.94 50.06 50.43 344,940 +0.46(+0.92%)
Jun 13, 2012 50.89 51.18 49.42 49.97 436,484 -0.90(-1.77%)
Jun 12, 2012 50.27 51.04 50.13 50.87 296,282 +0.96(+1.92%)
Jun 11, 2012 52.00 52.00 49.88 49.91 349,191 -1.79(-3.46%)
Jun 08, 2012 50.15 52.00 50.15 51.70 337,987 +1.38(+2.74%)
Jun 07, 2012 52.57 53.10 50.20 50.32 630,913 -1.68(-3.23%)
Jun 06, 2012 51.20 52.64 51.15 52.00 663,647 +0.80(+1.56%)
Jun 05, 2012 52.00 53.99 48.62 51.20 1,199,771 +0.98(+1.95%)
Jun 04, 2012 48.35 50.34 47.98 50.22 716,319 +1.96(+4.06%)
Jun 01, 2012 50.00 50.35 48.18 48.26 355,687 -2.44(-4.81%)
May 31, 2012 50.72 51.10 50.12 50.70 431,966 -0.11(-0.22%)
May 30, 2012 50.40 51.11 50.20 50.81 258,362 -0.06(-0.12%)
May 29, 2012 50.79 51.39 50.51 50.87 199,601 +0.72(+1.44%)
May 25, 2012 49.95 50.40 49.77 50.15 117,809 +0.10(+0.20%)
May 24, 2012 49.85 50.05 49.24 50.05 171,361 +0.20(+0.40%)
May 23, 2012 49.26 49.95 48.73 49.85 194,182 +0.00(+0.00%)
May 22, 2012 49.84 50.56 49.61 49.85 266,989 +0.09(+0.18%)
May 21, 2012 49.52 49.87 48.70 49.76 176,319 +0.52(+1.06%)
May 18, 2012 49.03 50.00 48.89 49.24 267,398 +0.00(+0.00%)
May 17, 2012 50.68 50.93 49.23 49.24 278,375 -1.51(-2.98%)
May 16, 2012 50.83 51.56 50.63 50.75 188,307 -0.03(-0.06%)
May 15, 2012 51.49 51.49 50.39 50.78 212,244 -0.77(-1.49%)
May 14, 2012 50.67 51.92 50.38 51.55 459,118 +0.48(+0.94%)
May 11, 2012 50.30 51.25 50.24 51.07 161,095 +0.47(+0.93%)
May 10, 2012 50.16 50.68 49.82 50.60 123,287 +0.69(+1.38%)
May 09, 2012 49.62 50.11 48.77 49.91 288,139 -0.26(-0.52%)
May 08, 2012 49.93 50.41 49.49 50.17 213,944 -0.24(-0.48%)
May 07, 2012 50.25 50.85 50.20 50.41 115,986 +0.16(+0.32%)
May 04, 2012 50.00 50.58 49.42 50.25 225,328 -0.05(-0.10%)
May 03, 2012 49.90 50.74 49.42 50.30 339,723 +0.44(+0.88%)
May 02, 2012 48.58 49.90 48.48 49.86 143,115 +0.99(+2.03%)
May 01, 2012 49.16 49.58 48.83 48.87 353,681 -0.42(-0.85%)
Apr 30, 2012 50.05 50.40 49.25 49.29 240,631 -0.87(-1.73%)
Apr 27, 2012 49.73 50.37 49.32 50.16 185,017 +0.60(+1.21%)
Apr 26, 2012 49.09 49.80 48.82 49.56 162,414 +0.36(+0.72%)
Apr 25, 2012 48.77 49.43 48.77 49.20 254,594 +0.88(+1.83%)
Apr 24, 2012 47.68 48.54 47.68 48.32 306,813 +0.65(+1.36%)
Apr 23, 2012 47.77 47.91 46.96 47.67 217,070 -0.58(-1.20%)
Apr 20, 2012 48.52 48.52 47.81 48.25 235,211 +0.29(+0.60%)
Apr 19, 2012 48.01 48.18 47.41 47.96 255,400 -0.18(-0.37%)
Apr 18, 2012 48.22 48.38 46.84 48.14 473,353 -0.21(-0.43%)
Apr 17, 2012 47.27 48.99 47.27 48.35 469,557 +1.34(+2.85%)
Apr 16, 2012 46.68 47.33 46.36 47.01 200,971 +0.44(+0.94%)
Apr 13, 2012 46.69 47.06 46.36 46.57 186,801 -0.50(-1.06%)
Apr 12, 2012 46.37 47.16 46.28 47.07 204,952 +0.65(+1.40%)
Apr 11, 2012 45.39 46.42 45.09 46.42 295,994 +1.52(+3.39%)
Apr 10, 2012 45.11 45.60 44.67 44.90 288,947 -0.49(-1.08%)
Apr 09, 2012 45.54 45.68 45.22 45.39 114,108 -0.80(-1.73%)
Apr 05, 2012 45.87 46.29 45.79 46.19 117,576 +0.11(+0.24%)
Apr 04, 2012 46.15 47.27 45.86 46.08 178,033 -0.55(-1.18%)
Apr 03, 2012 46.81 47.19 46.40 46.63 221,777 -0.23(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.