Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 26.91 27.09 26.57 26.58 391,965 -0.18(-0.67%)
Jun 28, 2007 27.14 27.24 26.75 26.76 475,457 -0.37(-1.36%)
Jun 27, 2007 26.58 27.16 26.51 27.13 432,855 +0.51(+1.92%)
Jun 26, 2007 27.29 27.45 26.55 26.62 523,350 -0.61(-2.24%)
Jun 25, 2007 27.29 27.55 27.04 27.23 398,389 -0.08(-0.29%)
Jun 22, 2007 27.40 27.67 27.17 27.31 494,855 -0.11(-0.40%)
Jun 21, 2007 27.39 27.54 26.97 27.42 579,594 -0.09(-0.33%)
Jun 20, 2007 28.33 28.33 27.41 27.51 800,600 -0.71(-2.52%)
Jun 19, 2007 28.50 28.52 28.08 28.22 436,700 -0.32(-1.12%)
Jun 18, 2007 28.42 28.61 27.86 28.54 545,100 +0.14(+0.49%)
Jun 15, 2007 28.76 28.81 28.26 28.40 647,600 +0.00(+0.00%)
Jun 14, 2007 28.37 28.72 28.26 28.40 465,900 +0.09(+0.32%)
Jun 13, 2007 27.71 28.35 27.54 28.31 528,700 +0.60(+2.17%)
Jun 12, 2007 28.38 28.40 27.64 27.71 905,300 -0.90(-3.15%)
Jun 11, 2007 28.74 28.84 28.36 28.61 498,380 -0.32(-1.11%)
Jun 08, 2007 28.52 29.00 28.38 28.93 454,239 +0.33(+1.15%)
Jun 07, 2007 28.45 28.96 28.33 28.60 951,090 +0.03(+0.11%)
Jun 06, 2007 28.90 29.04 28.34 28.57 928,475 -0.46(-1.58%)
Jun 05, 2007 28.83 29.06 28.14 29.03 1,042,734 +0.10(+0.35%)
Jun 04, 2007 28.29 29.07 28.25 28.93 928,832 +0.73(+2.59%)
Jun 01, 2007 27.90 28.33 27.67 28.20 1,200,769 +0.83(+3.03%)
May 31, 2007 27.12 27.60 27.12 27.37 912,377 +0.36(+1.33%)
May 30, 2007 26.80 27.08 26.77 27.01 558,164 +0.11(+0.41%)
May 29, 2007 27.29 27.35 26.79 26.90 558,496 -0.41(-1.50%)
May 25, 2007 26.69 27.41 26.66 27.31 888,842 +0.70(+2.63%)
May 24, 2007 27.09 27.41 26.43 26.61 1,340,390 -0.49(-1.81%)
May 23, 2007 27.45 27.45 27.05 27.10 1,676,627 -0.24(-0.88%)
May 22, 2007 29.07 29.47 27.05 27.34 3,807,680 -3.24(-10.60%)
May 21, 2007 30.10 30.86 29.99 30.58 564,829 +0.59(+1.97%)
May 18, 2007 29.36 30.10 29.36 29.99 470,749 +0.60(+2.04%)
May 17, 2007 29.35 29.80 29.26 29.39 319,908 -0.09(-0.31%)
May 16, 2007 29.51 30.00 29.20 29.48 572,991 -0.02(-0.07%)
May 15, 2007 30.17 30.17 29.25 29.50 466,741 -0.47(-1.57%)
May 14, 2007 30.10 30.22 29.85 29.97 336,866 -0.12(-0.40%)
May 11, 2007 30.10 30.25 29.89 30.09 414,459 +0.38(+1.28%)
May 10, 2007 30.40 30.46 29.54 29.71 451,813 -0.95(-3.10%)
May 09, 2007 30.48 30.89 30.39 30.66 178,939 -0.06(-0.20%)
May 08, 2007 30.90 30.90 30.42 30.72 242,892 -0.27(-0.87%)
May 07, 2007 31.10 31.25 30.85 30.99 268,009 -0.09(-0.29%)
May 04, 2007 31.53 31.70 30.70 31.08 435,728 -0.45(-1.43%)
May 03, 2007 31.80 31.87 31.37 31.53 229,355 -0.15(-0.47%)
May 02, 2007 31.33 31.80 31.16 31.68 373,025 +0.35(+1.12%)
May 01, 2007 31.25 31.45 31.00 31.33 354,302 +0.14(+0.45%)
Apr 30, 2007 31.28 31.65 31.09 31.19 346,787 +0.00(+0.00%)
Apr 27, 2007 31.50 31.58 31.09 31.19 225,406 -0.36(-1.14%)
Apr 26, 2007 31.40 31.79 31.02 31.55 336,734 +0.27(+0.86%)
Apr 25, 2007 31.08 31.37 30.65 31.28 363,413 +0.33(+1.07%)
Apr 24, 2007 30.66 31.09 30.51 30.95 460,244 +0.47(+1.54%)
Apr 23, 2007 30.36 30.56 30.30 30.48 280,061 -0.02(-0.07%)
Apr 20, 2007 30.70 30.70 30.13 30.50 333,425 +0.14(+0.46%)
Apr 19, 2007 30.65 30.65 30.25 30.36 272,594 -0.44(-1.43%)
Apr 18, 2007 31.14 31.31 30.80 30.80 272,843 -0.60(-1.91%)
Apr 17, 2007 31.12 31.48 31.10 31.40 414,784 +0.26(+0.83%)
Apr 16, 2007 30.78 31.17 30.78 31.14 240,879 +0.63(+2.06%)
Apr 13, 2007 30.30 30.70 30.09 30.51 514,909 +0.25(+0.83%)
Apr 12, 2007 29.90 30.28 29.90 30.26 210,039 +0.22(+0.73%)
Apr 11, 2007 30.27 30.27 29.77 30.04 341,915 -0.16(-0.53%)
Apr 10, 2007 29.64 30.28 29.54 30.20 297,061 +0.44(+1.48%)
Apr 09, 2007 30.08 30.30 29.64 29.76 191,661 -0.16(-0.53%)
Apr 05, 2007 29.93 30.05 29.82 29.92 241,014 +0.04(+0.13%)
Apr 04, 2007 30.13 30.43 29.85 29.88 426,713 -0.32(-1.06%)
Apr 03, 2007 30.52 30.86 30.12 30.20 527,353 -0.30(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.