Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 21.70 21.85 21.52 21.68 387,162 +0.62(+2.93%)
Jun 26, 2013 21.57 21.91 20.95 21.06 0 -0.37(-1.73%)
Jun 25, 2013 22.12 22.12 21.20 21.43 0 -0.51(-2.33%)
Jun 24, 2013 22.11 22.18 21.59 21.94 0 -0.26(-1.19%)
Jun 21, 2013 22.30 22.36 22.12 22.21 80,195 +0.01(+0.04%)
Jun 20, 2013 22.30 22.30 21.92 22.20 0 -0.30(-1.33%)
Jun 19, 2013 22.58 22.78 22.25 22.50 0 -0.15(-0.66%)
Jun 18, 2013 22.55 22.79 22.41 22.65 0 +0.19(+0.86%)
Jun 17, 2013 22.01 22.63 21.53 22.45 0 +0.66(+3.03%)
Jun 14, 2013 21.82 21.98 21.69 21.79 0 -0.09(-0.40%)
Jun 13, 2013 21.81 21.98 21.57 21.88 63,322 +0.16(+0.73%)
Jun 12, 2013 21.85 21.92 21.62 21.72 36,792 -0.06(-0.28%)
Jun 11, 2013 21.94 22.13 21.74 21.78 25,148 -0.29(-1.32%)
Jun 10, 2013 22.05 22.16 21.78 22.08 0 +0.16(+0.72%)
Jun 07, 2013 22.32 22.45 21.85 21.92 0 -0.23(-1.03%)
Jun 06, 2013 22.04 22.15 21.76 22.15 46,249 +0.11(+0.48%)
Jun 05, 2013 22.09 22.42 22.00 22.04 0 -0.30(-1.34%)
Jun 04, 2013 22.37 22.45 22.16 22.34 0 +0.01(+0.04%)
Jun 03, 2013 22.07 22.52 22.07 22.33 97,890 +0.38(+1.73%)
May 31, 2013 21.99 22.43 21.94 21.95 117,668 -0.19(-0.84%)
May 30, 2013 22.25 22.38 22.08 22.14 78,299 -0.11(-0.52%)
May 29, 2013 22.38 22.45 22.06 22.25 114,543 -0.31(-1.37%)
May 28, 2013 22.45 22.67 22.00 22.56 57,893 +0.37(+1.67%)
May 24, 2013 22.07 22.24 21.88 22.19 0 +0.09(+0.40%)
May 23, 2013 22.02 22.30 21.94 22.10 0 -0.13(-0.59%)
May 22, 2013 22.33 22.79 22.15 22.23 0 -0.01(-0.04%)
May 21, 2013 22.23 22.35 22.09 22.24 0 -0.04(-0.16%)
May 20, 2013 22.18 22.47 22.18 22.28 0 +0.00(+0.00%)
May 17, 2013 22.10 22.42 22.08 22.28 0 +0.28(+1.28%)
May 16, 2013 22.25 22.36 21.86 22.00 35,446 -0.29(-1.30%)
May 15, 2013 21.77 22.39 21.65 22.29 0 +0.73(+3.39%)
May 13, 2013 21.83 21.89 21.41 21.56 0 -0.26(-1.21%)
May 10, 2013 21.52 21.89 21.46 21.82 0 +0.35(+1.64%)
May 09, 2013 21.29 21.57 21.29 21.47 0 +0.10(+0.45%)
May 08, 2013 21.14 21.47 21.14 21.37 0 +0.23(+1.08%)
May 07, 2013 20.71 21.16 20.55 21.14 0 +0.39(+1.87%)
May 06, 2013 20.74 21.10 20.64 20.75 0 -0.04(-0.21%)
May 03, 2013 20.80 21.09 20.72 20.80 0 +0.08(+0.38%)
May 02, 2013 20.57 20.93 20.45 20.72 0 +0.13(+0.64%)
May 01, 2013 20.85 20.85 20.53 20.59 0 -0.34(-1.64%)
Apr 30, 2013 20.71 20.96 20.61 20.93 0 +0.23(+1.11%)
Apr 29, 2013 20.58 20.74 20.46 20.70 108,583 +0.12(+0.60%)
Apr 26, 2013 20.86 20.86 20.46 20.58 129,434 -0.28(-1.35%)
Apr 25, 2013 20.73 21.01 20.57 20.86 128,283 +0.23(+1.11%)
Apr 24, 2013 20.41 20.74 20.41 20.63 47,273 +0.15(+0.73%)
Apr 23, 2013 20.21 20.51 20.06 20.48 43,542 +0.45(+2.24%)
Apr 22, 2013 19.81 20.09 19.74 20.03 29,740 +0.18(+0.89%)
Apr 19, 2013 19.63 20.00 19.40 19.85 57,924 +0.10(+0.49%)
Apr 18, 2013 19.93 19.94 19.56 19.76 38,801 -0.08(-0.40%)
Apr 17, 2013 20.07 20.18 19.31 19.84 67,993 -0.30(-1.49%)
Apr 16, 2013 20.15 20.20 19.73 20.14 58,393 +0.11(+0.57%)
Apr 15, 2013 20.77 20.77 19.89 20.02 65,320 -0.86(-4.13%)
Apr 12, 2013 21.16 21.27 20.68 20.89 72,203 -0.56(-2.59%)
Apr 11, 2013 20.97 21.56 20.95 21.44 72,223 +0.51(+2.44%)
Apr 10, 2013 20.61 21.04 20.61 20.93 62,814 +0.31(+1.50%)
Apr 09, 2013 20.74 20.79 20.54 20.62 57,288 -0.13(-0.64%)
Apr 08, 2013 20.87 20.87 20.59 20.75 30,686 +0.00(+0.00%)
Apr 05, 2013 20.32 20.79 20.32 20.75 24,416 +0.04(+0.21%)
Apr 04, 2013 20.63 20.76 20.52 20.71 21,194 +0.09(+0.43%)
Apr 03, 2013 20.59 20.71 20.53 20.62 37,818 +0.00(+0.00%)
Apr 02, 2013 20.75 20.95 20.42 20.62 96,860 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.