Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 38.57 38.57 38.57 2 -0.28(-0.72%)
Jun 25, 2021 38.85 38.85 38.85 14 +0.29(+0.74%)
Jun 24, 2021 38.43 38.56 38.43 38.56 202 +0.36(+0.95%)
Jun 21, 2021 38.20 38.20 38.20 34 -0.33(-0.84%)
Jun 17, 2021 38.53 38.53 38.53 327 -0.55(-1.41%)
Jun 16, 2021 39.29 39.29 39.08 39.08 203 -0.23(-0.58%)
Jun 11, 2021 39.31 39.31 39.31 8 +0.14(+0.36%)
Jun 10, 2021 39.17 39.30 39.17 39.17 356 -0.30(-0.76%)
Jun 07, 2021 39.46 39.46 39.46 2 -0.17(-0.43%)
Jun 01, 2021 39.64 39.64 39.64 22 +0.08(+0.20%)
May 28, 2021 39.60 39.60 39.56 39.56 787 +0.26(+0.67%)
May 26, 2021 39.29 39.29 39.29 33 -0.23(-0.59%)
May 24, 2021 39.52 39.52 39.52 26 +0.10(+0.25%)
May 21, 2021 39.41 39.43 39.41 39.43 538 +0.04(+0.10%)
May 18, 2021 39.39 39.39 39.39 7 -0.35(-0.87%)
May 17, 2021 39.73 39.73 39.73 39.73 209 +0.96(+2.49%)
May 12, 2021 38.77 38.77 38.77 5 -1.20(-3.00%)
May 10, 2021 39.96 39.96 39.96 80 +0.24(+0.61%)
May 06, 2021 39.72 39.72 39.72 69 +0.36(+0.92%)
May 05, 2021 39.36 39.36 39.36 14 +0.00(+0.00%)
May 04, 2021 39.07 39.36 39.06 39.36 631 +0.15(+0.38%)
May 03, 2021 39.30 39.30 39.21 39.21 431 +0.37(+0.96%)
Apr 30, 2021 38.85 38.85 38.84 38.84 300 +0.29(+0.75%)
Apr 29, 2021 38.55 38.55 38.55 13 +0.00(+0.00%)
Apr 28, 2021 38.62 38.62 38.55 38.55 1,187 +0.30(+0.79%)
Apr 27, 2021 38.24 38.24 38.24 15 +0.00(+0.00%)
Apr 26, 2021 38.24 38.24 38.24 266 +0.00(+0.00%)
Apr 23, 2021 38.24 38.24 38.24 18 +0.00(+0.00%)
Apr 22, 2021 38.24 38.24 38.24 70 +0.00(+0.00%)
Apr 21, 2021 38.24 38.24 38.24 6 +0.00(+0.00%)
Apr 20, 2021 38.19 38.24 38.19 38.24 204 -0.28(-0.73%)
Apr 19, 2021 38.49 38.53 38.49 38.53 288 +0.12(+0.31%)
Apr 16, 2021 38.41 38.41 38.41 24 +0.00(+0.00%)
Apr 15, 2021 38.37 38.41 38.37 38.41 197 +0.29(+0.75%)
Apr 14, 2021 38.12 38.12 38.12 8 +0.00(+0.00%)
Apr 13, 2021 38.05 38.12 38.04 38.12 262 -0.03(-0.08%)
Apr 12, 2021 38.15 38.15 38.15 40 +0.00(+0.00%)
Apr 09, 2021 38.15 38.15 38.15 1 +0.00(+0.00%)
Apr 08, 2021 38.15 38.15 38.15 168 +0.00(+0.00%)
Apr 07, 2021 38.15 38.15 38.15 25 +0.00(+0.00%)
Apr 06, 2021 38.15 38.15 38.15 59 +0.00(+0.00%)
Apr 05, 2021 38.13 38.15 38.13 38.15 2,289 +0.61(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.