Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National General Holdings Corp (NQ: NGHCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.66 20.66 20.56 20.56 7,522 -0.09(-0.44%)
Jun 28, 2018 20.71 20.71 20.55 20.65 24,601 +0.05(+0.23%)
Jun 27, 2018 20.60 20.60 20.59 20.60 27,599 +0.01(+0.04%)
Jun 26, 2018 20.59 20.65 20.59 20.59 1,460 -0.02(-0.08%)
Jun 25, 2018 20.64 20.64 20.55 20.61 28,769 -0.04(-0.19%)
Jun 22, 2018 20.63 20.67 20.63 20.65 11,203 +0.01(+0.03%)
Jun 21, 2018 20.66 20.75 20.63 20.64 83,090 -0.06(-0.27%)
Jun 20, 2018 20.70 20.75 20.67 20.70 18,791 +0.06(+0.27%)
Jun 19, 2018 20.51 20.68 20.51 20.64 14,531 +0.09(+0.43%)
Jun 18, 2018 20.55 20.56 20.54 20.55 15,126 +0.04(+0.17%)
Jun 15, 2018 20.53 20.53 20.52 5,744 -0.02(-0.08%)
Jun 14, 2018 20.51 20.55 20.42 20.53 5,907 -0.01(-0.06%)
Jun 13, 2018 20.50 20.55 20.50 20.55 8,219 +0.03(+0.16%)
Jun 12, 2018 20.51 20.55 20.51 20.51 25,744 +0.03(+0.16%)
Jun 11, 2018 20.44 20.50 20.44 20.48 10,386 +0.04(+0.20%)
Jun 08, 2018 20.39 20.46 20.37 20.44 12,083 +0.04(+0.20%)
Jun 07, 2018 20.35 20.40 20.35 20.40 6,720 +0.03(+0.16%)
Jun 06, 2018 20.31 20.38 20.31 20.37 11,564 +0.05(+0.24%)
Jun 05, 2018 20.30 20.32 20.25 20.32 9,898 +0.03(+0.16%)
Jun 04, 2018 20.14 20.29 20.05 20.29 18,167 +0.09(+0.44%)
Jun 01, 2018 20.04 20.20 20.04 20.20 8,631 +0.06(+0.32%)
May 31, 2018 20.14 20.14 20.04 20.14 27,988 -0.05(-0.26%)
May 30, 2018 20.12 20.19 20.10 20.19 24,142 +0.04(+0.18%)
May 29, 2018 20.16 20.18 20.09 20.15 5,413 -0.01(-0.04%)
May 25, 2018 20.16 20.16 20.16 0 +0.06(+0.32%)
May 24, 2018 20.12 20.13 20.08 20.10 4,604 +0.02(+0.08%)
May 23, 2018 19.98 20.12 19.98 20.08 8,793 +0.10(+0.52%)
May 22, 2018 20.02 20.03 19.96 19.98 21,370 -0.06(-0.28%)
May 21, 2018 20.04 20.06 20.01 20.03 17,788 +0.03(+0.16%)
May 18, 2018 20.11 20.11 19.97 20.00 16,726 -0.02(-0.08%)
May 17, 2018 19.96 20.02 19.96 20.02 4,522 +0.06(+0.28%)
May 16, 2018 20.11 20.13 19.91 19.96 38,169 -0.19(-0.96%)
May 15, 2018 20.14 20.15 20.14 20.15 4,146 +0.00(+0.00%)
May 14, 2018 20.16 20.17 20.13 20.15 9,422 -0.04(-0.19%)
May 11, 2018 20.10 20.19 20.09 20.19 6,619 +0.09(+0.43%)
May 10, 2018 20.12 20.13 20.09 20.10 18,121 -0.03(-0.16%)
May 09, 2018 20.06 20.24 20.06 20.14 24,030 +0.06(+0.28%)
May 08, 2018 20.07 20.19 20.05 20.08 28,886 +0.05(+0.24%)
May 07, 2018 19.89 20.04 19.89 20.03 13,313 -0.01(-0.04%)
May 04, 2018 20.03 20.04 20.03 20.04 8,453 -0.01(-0.04%)
May 03, 2018 20.05 20.05 20.00 20.05 11,285 +0.01(+0.06%)
May 02, 2018 20.06 20.06 20.01 20.04 6,795 -0.03(-0.14%)
May 01, 2018 20.00 20.06 20.00 20.06 8,020 +0.04(+0.20%)
Apr 30, 2018 19.93 20.06 19.93 20.02 11,235 +0.02(+0.08%)
Apr 27, 2018 20.02 20.02 19.94 20.01 7,383 +0.05(+0.24%)
Apr 26, 2018 19.98 19.98 19.91 19.96 21,718 -0.02(-0.08%)
Apr 25, 2018 20.00 20.02 19.96 19.98 8,066 -0.09(-0.44%)
Apr 24, 2018 20.04 20.07 19.92 20.06 17,067 +0.02(+0.12%)
Apr 23, 2018 20.05 20.07 19.82 20.04 12,607 -0.08(-0.40%)
Apr 20, 2018 19.84 20.12 19.79 20.12 21,502 +0.34(+1.72%)
Apr 19, 2018 19.78 19.78 19.75 19.78 24,548 -0.00(-0.02%)
Apr 18, 2018 19.77 19.78 19.65 19.78 5,967 +0.01(+0.04%)
Apr 17, 2018 19.76 19.77 19.62 19.77 16,435 +0.00(+0.00%)
Apr 16, 2018 19.77 19.77 19.71 19.77 11,237 +0.09(+0.45%)
Apr 13, 2018 19.72 19.73 19.69 19.69 24,855 -0.03(-0.16%)
Apr 12, 2018 19.83 19.83 19.70 19.72 16,529 -0.03(-0.16%)
Apr 11, 2018 19.90 19.90 19.71 19.75 11,330 -0.06(-0.32%)
Apr 10, 2018 19.86 19.92 19.79 19.81 14,280 -0.04(-0.20%)
Apr 09, 2018 19.96 19.96 19.84 19.85 7,675 -0.01(-0.04%)
Apr 06, 2018 20.02 20.02 19.85 19.86 5,866 -0.10(-0.48%)
Apr 05, 2018 19.81 19.96 19.81 19.96 6,070 +0.00(+0.00%)
Apr 04, 2018 19.91 19.96 19.88 19.96 11,281 -0.02(-0.08%)
Apr 03, 2018 19.93 19.98 19.88 19.98 8,945 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.