Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier A Mn Cnv Pd (NQ: FTRPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 35.40 35.98 35.18 35.98 299,109 +0.69(+1.97%)
Jun 29, 2016 35.08 35.60 35.08 35.28 200,257 +0.72(+2.10%)
Jun 28, 2016 34.64 34.87 34.41 34.56 196,087 +0.64(+1.88%)
Jun 27, 2016 35.42 35.67 33.77 33.92 118,251 -1.50(-4.23%)
Jun 24, 2016 35.23 36.52 35.23 35.42 152,062 -1.25(-3.40%)
Jun 23, 2016 37.18 37.20 36.45 36.67 472,376 -0.22(-0.59%)
Jun 22, 2016 37.56 37.56 36.76 36.89 901,999 -0.60(-1.60%)
Jun 21, 2016 37.56 37.56 36.74 37.48 125,269 +0.23(+0.62%)
Jun 20, 2016 37.11 37.28 37.08 37.25 443,441 +0.49(+1.32%)
Jun 17, 2016 36.32 36.91 36.32 36.77 145,953 +0.57(+1.58%)
Jun 16, 2016 35.29 36.42 35.19 36.19 424,753 +0.96(+2.71%)
Jun 15, 2016 35.42 35.85 35.03 35.24 618,624 +0.13(+0.36%)
Jun 14, 2016 35.33 35.33 34.59 35.11 306,274 -0.22(-0.63%)
Jun 13, 2016 36.63 36.63 35.29 35.34 408,908 -0.78(-2.16%)
Jun 10, 2016 36.04 36.12 35.66 36.12 336,861 -0.02(-0.06%)
Jun 09, 2016 36.58 36.58 36.02 36.14 340,590 -0.25(-0.68%)
Jun 08, 2016 36.59 36.76 36.34 36.39 233,295 -0.10(-0.26%)
Jun 07, 2016 36.59 36.66 36.20 36.48 1,247,932 +0.27(+0.75%)
Jun 06, 2016 36.58 36.89 36.21 36.21 885,988 -0.37(-1.02%)
Jun 03, 2016 36.50 36.66 36.23 36.58 244,444 +0.36(+0.99%)
Jun 02, 2016 35.82 36.23 35.52 36.23 143,498 +0.59(+1.66%)
Jun 01, 2016 36.13 36.22 35.64 35.64 395,868 -0.65(-1.79%)
May 31, 2016 36.01 36.34 36.01 36.28 641,953 +0.27(+0.76%)
May 27, 2016 36.56 36.01 36.01 36.01 79,204 -0.20(-0.54%)
May 26, 2016 36.59 37.02 36.21 36.21 108,632 -0.50(-1.37%)
May 25, 2016 36.14 36.71 36.13 36.71 168,440 +0.77(+2.13%)
May 24, 2016 35.09 35.97 34.92 35.94 253,761 +1.14(+3.28%)
May 23, 2016 35.33 35.33 34.53 34.80 318,451 -0.41(-1.16%)
May 20, 2016 35.17 35.39 35.06 35.21 248,067 +0.17(+0.48%)
May 19, 2016 35.39 35.39 34.79 35.04 144,914 -0.35(-1.00%)
May 18, 2016 36.15 36.29 35.17 35.40 384,620 -0.76(-2.09%)
May 17, 2016 36.95 36.95 36.07 36.15 373,035 -0.60(-1.64%)
May 16, 2016 37.05 37.05 36.59 36.76 90,428 -0.14(-0.38%)
May 13, 2016 37.11 37.27 36.72 36.90 25,806 -0.09(-0.24%)
May 12, 2016 37.29 37.47 36.98 36.98 93,510 -0.42(-1.11%)
May 11, 2016 37.79 37.88 37.40 37.40 135,087 -0.17(-0.46%)
May 10, 2016 36.84 37.79 36.81 37.57 132,385 +0.93(+2.54%)
May 09, 2016 36.88 37.05 36.35 36.65 55,831 -0.27(-0.72%)
May 06, 2016 36.33 36.93 35.94 36.91 174,204 +0.63(+1.75%)
May 05, 2016 37.23 37.23 36.20 36.28 302,561 -1.32(-3.51%)
May 04, 2016 36.35 37.60 36.08 37.60 1,194,683 +1.07(+2.93%)
May 03, 2016 37.50 37.77 35.76 36.53 553,977 -1.34(-3.54%)
May 02, 2016 38.43 38.44 37.59 37.87 371,928 -0.44(-1.15%)
Apr 29, 2016 38.34 38.34 37.51 38.31 288,931 -0.11(-0.28%)
Apr 28, 2016 38.82 38.88 38.29 38.41 195,182 -0.47(-1.21%)
Apr 27, 2016 38.95 39.10 38.39 38.89 49,481 +0.14(+0.37%)
Apr 26, 2016 38.48 38.76 38.34 38.74 224,908 +0.48(+1.24%)
Apr 25, 2016 38.47 38.58 38.24 38.27 8,915 -0.62(-1.59%)
Apr 22, 2016 38.39 38.89 38.01 38.89 414,034 +0.62(+1.62%)
Apr 21, 2016 38.92 39.18 38.16 38.27 631,017 -0.47(-1.22%)
Apr 20, 2016 38.92 39.45 38.74 38.74 2,465,069 -0.31(-0.78%)
Apr 19, 2016 37.83 39.08 37.83 39.05 352,742 +1.18(+3.12%)
Apr 18, 2016 36.97 37.94 36.97 37.87 424,550 +0.69(+1.84%)
Apr 15, 2016 37.40 37.56 37.18 37.18 537,080 -0.20(-0.52%)
Apr 14, 2016 37.11 37.49 37.04 37.38 51,390 +0.34(+0.92%)
Apr 13, 2016 36.99 37.32 36.62 37.04 197,889 -0.04(-0.12%)
Apr 12, 2016 36.48 37.21 36.31 37.08 72,358 +0.72(+1.99%)
Apr 11, 2016 36.56 36.72 36.13 36.36 630,206 +0.00(+0.01%)
Apr 08, 2016 37.14 37.33 36.29 36.35 283,615 -0.64(-1.72%)
Apr 07, 2016 36.71 37.51 36.67 36.99 206,553 -0.18(-0.48%)
Apr 06, 2016 36.31 37.17 36.31 37.17 380,361 +0.95(+2.62%)
Apr 05, 2016 36.77 37.04 36.22 36.22 164,615 -1.14(-3.06%)
Apr 04, 2016 37.84 37.84 37.14 37.36 35,416 -0.34(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.