Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.73 20.73 20.62 20.65 8,299 -0.08(-0.37%)
Jun 28, 2018 20.70 20.77 20.67 20.73 9,762 +0.05(+0.26%)
Jun 27, 2018 20.63 20.69 20.63 20.68 15,337 +0.00(+0.02%)
Jun 26, 2018 20.64 20.67 20.59 20.67 14,616 +0.01(+0.04%)
Jun 25, 2018 20.71 20.71 20.65 20.67 16,925 +0.06(+0.27%)
Jun 22, 2018 20.66 20.67 20.59 20.61 4,556 -0.06(-0.27%)
Jun 21, 2018 20.64 20.70 20.64 20.67 16,024 +0.02(+0.08%)
Jun 20, 2018 20.67 20.70 20.63 20.65 10,115 +0.05(+0.27%)
Jun 19, 2018 20.60 20.62 20.53 20.60 8,960 +0.03(+0.13%)
Jun 18, 2018 20.58 20.59 20.53 20.57 8,074 +0.02(+0.09%)
Jun 15, 2018 20.54 20.56 20.48 20.55 8,508 +0.05(+0.27%)
Jun 14, 2018 20.51 20.51 20.46 20.50 1,550 +0.02(+0.08%)
Jun 13, 2018 20.50 20.51 20.47 20.48 12,222 -0.00(-0.00%)
Jun 12, 2018 20.39 20.50 20.39 20.48 1,987 +0.05(+0.24%)
Jun 11, 2018 20.49 20.51 20.39 20.43 14,845 +0.02(+0.12%)
Jun 08, 2018 20.38 20.41 20.36 20.41 10,863 +0.02(+0.08%)
Jun 07, 2018 20.35 20.39 20.31 20.39 5,748 +0.07(+0.34%)
Jun 06, 2018 20.29 20.36 20.28 20.33 30,363 +0.04(+0.18%)
Jun 05, 2018 20.28 20.29 20.24 20.29 12,157 +0.01(+0.04%)
Jun 04, 2018 20.17 20.28 20.15 20.28 9,827 +0.16(+0.80%)
Jun 01, 2018 20.14 20.18 20.12 20.12 9,600 +0.00(+0.02%)
May 31, 2018 20.14 20.14 20.09 20.12 7,011 -0.03(-0.14%)
May 30, 2018 20.09 20.16 20.09 20.14 6,319 +0.06(+0.31%)
May 29, 2018 20.01 20.13 20.01 20.08 17,382 +0.07(+0.37%)
May 25, 2018 20.01 20.01 20.01 0 +0.02(+0.08%)
May 24, 2018 20.10 20.10 19.94 19.99 6,370 -0.10(-0.48%)
May 23, 2018 20.12 20.12 20.00 20.09 7,994 +0.08(+0.40%)
May 22, 2018 20.06 20.09 19.93 20.01 11,084 -0.06(-0.28%)
May 21, 2018 19.89 20.09 19.89 20.06 6,188 +0.09(+0.45%)
May 18, 2018 20.05 20.09 19.98 19.98 11,984 -0.06(-0.28%)
May 17, 2018 19.89 20.03 19.89 20.03 5,586 +0.11(+0.56%)
May 16, 2018 20.05 20.08 19.92 19.92 9,829 -0.22(-1.11%)
May 15, 2018 20.08 20.14 20.06 20.14 6,582 +0.02(+0.11%)
May 14, 2018 20.20 20.20 20.09 20.12 8,686 -0.05(-0.23%)
May 11, 2018 20.09 20.17 20.09 20.17 10,161 +0.07(+0.36%)
May 10, 2018 20.08 20.12 20.08 20.10 11,474 +0.02(+0.08%)
May 09, 2018 20.05 20.13 20.05 20.08 7,107 +0.02(+0.12%)
May 08, 2018 20.09 20.10 20.05 20.06 7,888 +0.05(+0.24%)
May 07, 2018 20.10 20.10 19.98 20.01 11,853 -0.04(-0.22%)
May 04, 2018 19.98 20.05 19.98 20.05 9,642 +0.11(+0.55%)
May 03, 2018 19.98 20.01 19.94 19.94 7,890 -0.06(-0.28%)
May 02, 2018 19.98 20.01 19.98 20.00 945 +0.00(+0.00%)
May 01, 2018 19.98 20.01 19.95 20.00 4,710 +0.04(+0.18%)
Apr 30, 2018 20.06 20.06 19.94 19.96 9,540 +0.03(+0.13%)
Apr 27, 2018 19.98 19.98 19.93 19.94 2,912 +0.05(+0.24%)
Apr 26, 2018 19.88 19.97 19.88 19.89 10,655 -0.06(-0.30%)
Apr 25, 2018 19.96 20.01 19.87 19.95 10,726 -0.10(-0.52%)
Apr 24, 2018 19.98 20.06 19.94 20.06 4,121 -0.01(-0.04%)
Apr 23, 2018 19.93 20.06 19.90 20.06 10,280 +0.06(+0.32%)
Apr 20, 2018 19.72 20.00 19.72 20.00 19,983 +0.17(+0.85%)
Apr 19, 2018 19.77 19.89 19.77 19.83 9,826 -0.06(-0.28%)
Apr 18, 2018 19.79 19.89 19.76 19.89 6,045 +0.09(+0.45%)
Apr 17, 2018 19.90 19.90 19.68 19.80 15,723 -0.06(-0.32%)
Apr 16, 2018 19.90 19.90 19.82 19.86 18,291 +0.09(+0.45%)
Apr 13, 2018 19.79 19.80 19.74 19.77 4,126 -0.06(-0.31%)
Apr 12, 2018 19.93 19.93 19.78 19.84 4,475 -0.06(-0.28%)
Apr 11, 2018 20.00 20.00 19.88 19.89 11,283 -0.11(-0.54%)
Apr 10, 2018 19.93 20.05 19.86 20.00 20,586 +0.05(+0.24%)
Apr 09, 2018 19.96 19.98 19.87 19.95 16,902 +0.06(+0.28%)
Apr 06, 2018 19.90 19.96 19.88 19.90 6,373 -0.02(-0.12%)
Apr 05, 2018 19.94 19.94 19.89 19.92 6,908 -0.08(-0.40%)
Apr 04, 2018 19.94 20.00 19.90 20.00 8,124 +0.05(+0.24%)
Apr 03, 2018 19.96 19.96 19.86 19.95 16,766 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.