Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )
22.40
+4.41
(+24.51%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 17.99 | 502 | +0.00(+0.00%) | |||
| May 20, 2024 | 17.99 | 17.99 | 17.00 | 17.99 | 538 | +0.99(+5.82%) |
| May 16, 2024 | 17.00 | 11 | +0.50(+3.03%) | |||
| May 14, 2024 | 16.50 | 0 | +2.75(+20.00%) | |||
| May 09, 2024 | 13.75 | 3 | +2.25(+19.56%) | |||
| May 07, 2024 | 11.50 | 0 | +0.00(+0.00%) | |||
| May 01, 2024 | 11.50 | 0 | +0.49(+4.45%) | |||
| Apr 30, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 128 | +0.04(+0.41%) |
| Apr 26, 2024 | 10.96 | 0 | -1.35(-10.93%) | |||
| Apr 17, 2024 | 12.31 | 0 | +0.81(+7.04%) | |||
| Apr 16, 2024 | 11.62 | 11.62 | 10.46 | 11.50 | 463 | -1.01(-8.07%) |
| Apr 15, 2024 | 12.54 | 12.54 | 12.51 | 12.51 | 838 | -0.04(-0.32%) |
| Apr 12, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 402 | -0.05(-0.40%) |
| Apr 11, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 550 | +0.00(+0.00%) |
| Apr 09, 2024 | 12.60 | 0 | +0.09(+0.72%) | |||
| Apr 08, 2024 | 13.25 | 13.25 | 12.00 | 12.51 | 1,745 | -1.26(-9.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
