Skip to main content

CaliberCos Inc. - Class A Common Stock (NQ: CWD )

0.9400 +0.0659 (+7.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.959 1.960 1.912 1.920 23,710 +0.02(+0.79%)
Jun 29, 2023 1.920 1.990 1.850 1.905 57,864 +0.05(+2.97%)
Jun 28, 2023 1.850 2.000 1.810 1.850 95,303 +0.00(+0.00%)
Jun 27, 2023 1.870 1.996 1.820 1.850 150,656 -0.07(-3.90%)
Jun 26, 2023 2.100 2.178 1.900 1.925 322,845 -0.24(-10.88%)
Jun 23, 2023 2.180 2.220 2.100 2.160 65,897 -0.01(-0.46%)
Jun 22, 2023 2.159 2.230 2.115 2.170 89,509 +0.03(+1.40%)
Jun 21, 2023 2.170 2.180 2.110 2.140 52,511 -0.03(-1.38%)
Jun 20, 2023 2.230 2.230 2.080 2.170 91,274 +0.00(+0.00%)
Jun 16, 2023 2.300 2.300 2.160 2.170 113,167 -0.12(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.