Heartbeam Inc WT (NQ: BEATW )
0.5200
+0.0100
(+1.96%)
Streaming Delayed Price
Updated: 2:17 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 0.5600 | 0.6400 | 0.4605 | 0.5200 | 44,385 | +0.01(+1.96%) |
| May 23, 2024 | 0.3000 | 0.5100 | 0.2400 | 0.5100 | 29,785 | +0.21(+70.11%) |
| May 16, 2024 | 0.2998 | 0 | +0.05(+19.92%) | |||
| May 15, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 481 | +0.00(+0.00%) |
| May 01, 2024 | 0.2500 | 0 | +0.05(+25.00%) | |||
| Apr 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 201 | -0.02(-11.11%) |
| Apr 26, 2024 | 0.2250 | 0 | -0.05(-16.67%) | |||
| Apr 24, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 0.2700 | 0 | +0.02(+8.00%) | |||
| Apr 17, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 1,223 | +0.02(+8.70%) |
| Apr 16, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 500 | +0.06(+35.29%) |
| Apr 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 130 | -0.04(-20.37%) |
| Apr 11, 2024 | 0.2135 | 1 | -0.02(-7.17%) | |||
| Apr 09, 2024 | 0.2300 | 87 | +0.00(+0.44%) | |||
| Apr 08, 2024 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 352 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 105 | +0.03(+14.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
