Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.8136 +0.0036 (+0.44%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4682 4709 4469 4524 319 +12.00(+0.27%)
Jun 29, 2015 4174 4610 3876 4512 468 +187.20(+4.33%)
Jun 26, 2015 4680 4963 4289 4325 255 -235.20(-5.16%)
Jun 25, 2015 4925 4925 4490 4560 324 -309.60(-6.36%)
Jun 24, 2015 4615 4910 4582 4870 233 +242.40(+5.24%)
Jun 23, 2015 5098 5098 4586 4627 442 -496.80(-9.70%)
Jun 22, 2015 5112 5191 4985 5124 552 +48.00(+0.95%)
Jun 19, 2015 5146 5263 4922 5076 501 -7.20(-0.14%)
Jun 18, 2015 5016 5134 4970 5083 513 +232.80(+4.80%)
Jun 17, 2015 5016 5184 4824 4850 526 -163.20(-3.26%)
Jun 16, 2015 5155 5155 4891 5014 461 -141.60(-2.75%)
Jun 15, 2015 4790 5153 4642 5155 454 +321.60(+6.65%)
Jun 12, 2015 4409 4910 4341 4834 337 +410.40(+9.28%)
Jun 11, 2015 4771 4776 4272 4423 154 -333.60(-7.01%)
Jun 10, 2015 4978 5045 4742 4757 75 -189.60(-3.83%)
Jun 09, 2015 4932 5059 4680 4946 243 +21.60(+0.44%)
Jun 08, 2015 5280 5508 4709 4925 972 -172.80(-3.39%)
Jun 05, 2015 4373 5134 4337 5098 817 +734.40(+16.83%)
Jun 04, 2015 4505 4505 4206 4363 835 -141.60(-3.14%)
Jun 03, 2015 4250 4841 4082 4505 775 +175.20(+4.05%)
Jun 02, 2015 3526 4495 3434 4330 1,111 +789.60(+22.31%)
Jun 01, 2015 3456 3480 3346 3540 619 +134.40(+3.95%)
May 29, 2015 3619 3655 3233 3406 665 -247.20(-6.77%)
May 28, 2015 3420 3768 3293 3653 840 +206.40(+5.99%)
May 27, 2015 3235 3473 3173 3446 858 +235.20(+7.32%)
May 26, 2015 3206 3235 2837 3211 868 -9.60(-0.30%)
May 22, 2015 3238 3221 3221 3221 246 +2.40(+0.07%)
May 21, 2015 3382 3432 3218 3218 205 -213.60(-6.22%)
May 20, 2015 3492 3701 3384 3432 489 -33.60(-0.97%)
May 19, 2015 2957 3466 2868 3466 527 +542.40(+18.56%)
May 18, 2015 2580 3002 2477 2923 500 +345.60(+13.41%)
May 15, 2015 2534 2616 2419 2578 219 +33.60(+1.32%)
May 14, 2015 2477 2570 2368 2544 294 +115.20(+4.74%)
May 13, 2015 2736 2738 2304 2429 340 -235.20(-8.83%)
May 12, 2015 2863 2916 2556 2664 389 -220.80(-7.65%)
May 11, 2015 2976 3029 2803 2885 301 -93.60(-3.14%)
May 08, 2015 3019 3235 2789 2978 394 -55.20(-1.82%)
May 07, 2015 2938 3034 2770 3034 262 +105.60(+3.61%)
May 06, 2015 3002 3067 2734 2928 277 -24.00(-0.81%)
May 05, 2015 3182 3300 2880 2952 319 -280.80(-8.69%)
May 04, 2015 3288 3305 2990 3233 257 +24.00(+0.75%)
May 01, 2015 3480 3561 2889 3209 428 -175.20(-5.18%)
Apr 30, 2015 3250 3504 3250 3384 385 +26.42(+0.79%)
Apr 29, 2015 3005 3365 3005 3358 372 +237.58(+7.61%)
Apr 28, 2015 3079 3151 2928 3120 416 +2.40(+0.08%)
Apr 27, 2015 3024 3185 2930 3118 381 +168.00(+5.70%)
Apr 24, 2015 2844 2981 2719 2950 341 +129.60(+4.60%)
Apr 23, 2015 2765 2837 2664 2820 332 -16.80(-0.59%)
Apr 22, 2015 2750 3072 2652 2837 270 +96.00(+3.50%)
Apr 21, 2015 3017 3017 2645 2741 160 -235.20(-7.90%)
Apr 20, 2015 3336 3356 2813 2976 144 -277.92(-8.54%)
Apr 17, 2015 3372 3590 3007 3254 174 -226.08(-6.50%)
Apr 16, 2015 3694 3818 3420 3480 111 -132.00(-3.65%)
Apr 15, 2015 3113 3778 2909 3612 289 +432.00(+13.58%)
Apr 14, 2015 3528 3528 2966 3180 269 -420.00(-11.67%)
Apr 13, 2015 3480 3713 3366 3600 215 +254.40(+7.60%)
Apr 10, 2015 2880 3478 2700 3346 357 +717.60(+27.31%)
Apr 09, 2015 2236 2786 2236 2628 124 +297.60(+12.77%)
Apr 08, 2015 2297 2376 2220 2330 138 -60.00(-2.51%)
Apr 07, 2015 2222 2398 2179 2390 76 +76.80(+3.32%)
Apr 06, 2015 2040 2400 2040 2314 154 +273.60(+13.41%)
Apr 02, 2015 2023 2040 2040 2040 65 +93.60(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.