Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.70 20.78 20.70 20.76 1,829 +0.04(+0.21%)
Jun 28, 2018 20.83 20.83 20.72 20.72 3,780 -0.07(-0.34%)
Jun 27, 2018 20.79 20.79 20.79 20.79 496 +0.14(+0.66%)
Jun 26, 2018 20.77 20.84 20.64 20.65 6,560 -0.03(-0.16%)
Jun 25, 2018 20.84 20.84 20.67 20.68 13,431 -0.15(-0.72%)
Jun 22, 2018 20.84 20.84 20.83 20.83 609 +0.13(+0.65%)
Jun 21, 2018 20.79 20.79 20.70 20.70 2,139 -0.10(-0.46%)
Jun 20, 2018 20.79 20.79 20.79 20.79 546 +0.22(+1.06%)
Jun 19, 2018 20.74 20.74 20.53 20.58 8,968 -0.04(-0.22%)
Jun 18, 2018 20.57 20.71 20.57 20.62 2,403 +0.05(+0.26%)
Jun 15, 2018 20.53 20.57 20.53 20.57 869 +0.10(+0.47%)
Jun 14, 2018 20.50 20.61 20.47 20.47 2,329 -0.07(-0.36%)
Jun 13, 2018 20.53 20.55 20.50 20.55 3,962 +0.02(+0.12%)
Jun 12, 2018 20.49 20.54 20.47 20.52 5,304 -0.04(-0.18%)
Jun 11, 2018 20.42 20.56 20.42 20.56 7,593 +0.07(+0.34%)
Jun 08, 2018 20.47 20.49 20.38 20.49 3,685 +0.09(+0.43%)
Jun 07, 2018 20.41 20.44 20.33 20.40 8,571 -0.01(-0.05%)
Jun 06, 2018 20.34 20.45 20.34 20.41 2,621 +0.09(+0.45%)
Jun 05, 2018 20.46 20.57 20.31 20.32 2,987 -0.07(-0.33%)
Jun 04, 2018 20.26 20.39 20.26 20.39 757 +0.11(+0.53%)
May 31, 2018 20.28 20.28 20.28 0 +0.02(+0.08%)
May 30, 2018 20.24 20.32 20.24 20.26 993 +0.10(+0.52%)
May 29, 2018 20.33 20.33 20.16 20.16 993 +0.02(+0.12%)
May 25, 2018 20.13 20.13 20.13 0 -0.16(-0.78%)
May 24, 2018 20.26 20.29 20.20 20.29 1,987 -0.12(-0.57%)
May 23, 2018 20.34 20.41 20.23 20.41 4,178 +0.07(+0.36%)
May 22, 2018 20.33 20.33 20.33 20.33 496 -0.00(-0.00%)
May 21, 2018 20.37 20.37 20.34 20.34 1,385 +0.19(+0.96%)
May 18, 2018 20.17 20.17 20.14 20.14 1,160 +0.07(+0.33%)
May 17, 2018 20.21 20.24 20.07 20.07 4,099 -0.16(-0.81%)
May 16, 2018 20.21 20.25 20.17 20.24 3,229 -0.07(-0.36%)
May 15, 2018 20.21 20.34 20.21 20.31 1,055 +0.01(+0.03%)
May 14, 2018 20.38 20.38 20.28 20.30 1,167 +0.07(+0.33%)
May 11, 2018 20.17 20.25 20.17 20.24 4,089 -0.01(-0.06%)
May 09, 2018 20.25 20.25 20.25 0 +0.04(+0.22%)
May 08, 2018 20.21 20.25 20.15 20.21 2,245 +0.08(+0.39%)
May 07, 2018 20.13 20.13 20.13 20.13 496 -0.06(-0.30%)
May 04, 2018 20.13 20.21 20.13 20.19 4,211 -0.02(-0.09%)
May 03, 2018 20.20 20.20 20.20 20.20 211 +0.08(+0.41%)
May 02, 2018 20.12 20.21 20.12 20.12 993 +0.02(+0.08%)
May 01, 2018 20.05 20.13 20.05 20.11 2,332 +0.04(+0.18%)
Apr 30, 2018 20.07 20.07 20.04 20.07 1,515 +0.00(+0.00%)
Apr 27, 2018 20.09 20.09 20.07 20.07 1,393 -0.02(-0.11%)
Apr 26, 2018 20.09 20.09 20.09 20.09 675 -0.02(-0.09%)
Apr 25, 2018 20.11 20.11 20.03 20.11 6,110 +0.00(+0.02%)
Apr 24, 2018 20.15 20.15 20.05 20.11 956 -0.02(-0.10%)
Apr 23, 2018 20.07 20.17 20.07 20.13 5,962 -0.03(-0.14%)
Apr 20, 2018 20.05 20.15 20.04 20.15 1,242 -0.09(-0.43%)
Apr 19, 2018 20.31 20.31 20.24 20.24 3,424 -0.09(-0.42%)
Apr 18, 2018 20.33 20.33 20.33 20.33 987 +0.07(+0.36%)
Apr 17, 2018 20.25 20.25 20.25 20.25 549 +0.04(+0.20%)
Apr 16, 2018 20.40 20.40 20.13 20.21 2,370 -0.05(-0.26%)
Apr 12, 2018 20.27 20.27 20.27 72 +0.02(+0.10%)
Apr 11, 2018 20.25 20.34 20.24 20.25 8,223 +0.04(+0.20%)
Apr 10, 2018 20.21 20.27 20.21 20.21 1,239 -0.05(-0.24%)
Apr 09, 2018 20.25 20.28 20.21 20.25 1,212 -0.02(-0.12%)
Apr 06, 2018 20.28 20.28 20.28 20.28 248 +0.07(+0.36%)
Apr 05, 2018 20.14 20.21 20.13 20.21 5,742 -0.09(-0.46%)
Apr 04, 2018 20.22 20.31 20.22 20.30 19,942 +0.08(+0.38%)
Apr 03, 2018 20.23 20.25 20.10 20.22 15,606 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.