Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 26.20 26.48 25.92 26.20 125,514 +0.11(+0.42%)
Jun 27, 2008 25.53 26.33 25.53 26.09 122,218 +0.09(+0.35%)
Jun 26, 2008 26.42 26.68 25.93 26.00 76,323 -0.80(-2.99%)
Jun 25, 2008 26.46 26.94 26.14 26.80 42,144 +0.32(+1.21%)
Jun 24, 2008 26.75 27.45 26.40 26.48 37,751 -0.41(-1.52%)
Jun 23, 2008 27.71 27.71 26.85 26.89 27,994 -0.71(-2.57%)
Jun 20, 2008 27.44 27.66 26.93 27.60 65,147 -0.04(-0.14%)
Jun 19, 2008 26.73 27.64 26.67 27.64 29,542 +0.91(+3.40%)
Jun 18, 2008 27.56 27.56 26.21 26.73 215,889 -1.02(-3.68%)
Jun 17, 2008 27.81 28.51 27.75 27.75 235,511 -0.08(-0.29%)
Jun 16, 2008 28.30 28.30 27.75 27.83 73,426 -0.49(-1.73%)
Jun 13, 2008 27.93 28.32 27.52 28.32 36,785 +0.73(+2.65%)
Jun 12, 2008 27.75 28.03 27.54 27.59 30,671 -0.07(-0.25%)
Jun 11, 2008 28.35 28.35 27.61 27.66 43,893 -0.82(-2.88%)
Jun 10, 2008 28.32 28.70 27.75 28.48 63,559 +0.33(+1.17%)
Jun 09, 2008 28.10 28.52 27.99 28.15 38,113 +0.06(+0.21%)
Jun 06, 2008 29.48 29.52 28.09 28.09 29,508 -1.64(-5.52%)
Jun 05, 2008 29.06 29.90 29.02 29.73 37,588 +0.63(+2.16%)
Jun 04, 2008 28.89 29.58 28.89 29.10 33,711 +0.04(+0.14%)
Jun 03, 2008 28.96 29.64 28.80 29.06 33,032 +0.28(+0.97%)
Jun 02, 2008 29.04 29.39 28.37 28.78 59,681 -0.26(-0.90%)
May 30, 2008 29.95 29.95 29.04 29.04 56,876 -0.76(-2.55%)
May 29, 2008 29.87 30.00 29.20 29.80 79,260 -0.10(-0.33%)
May 28, 2008 29.44 29.90 29.44 29.90 28,695 +0.52(+1.77%)
May 27, 2008 28.36 29.41 28.27 29.38 42,279 +1.16(+4.11%)
May 26, 2008 27.44 28.35 27.06 28.22 45,460 +0.00(+0.00%)
May 23, 2008 27.44 28.35 27.06 28.22 45,460 +0.59(+2.14%)
May 22, 2008 27.21 28.17 26.71 27.63 127,681 +0.26(+0.95%)
May 21, 2008 27.75 28.32 26.99 27.37 96,489 -0.14(-0.51%)
May 20, 2008 27.17 27.57 26.43 27.51 35,758 +0.16(+0.59%)
May 19, 2008 27.10 27.48 26.94 27.35 52,929 +0.14(+0.51%)
May 16, 2008 28.07 28.07 27.01 27.21 46,535 -0.63(-2.26%)
May 15, 2008 27.92 28.98 27.07 27.84 34,493 -0.36(-1.28%)
May 14, 2008 28.52 28.96 27.92 28.20 54,105 -0.33(-1.16%)
May 13, 2008 28.92 28.92 27.77 28.53 22,826 -0.19(-0.66%)
May 12, 2008 28.34 29.25 27.31 28.72 38,947 +0.79(+2.83%)
May 09, 2008 27.27 27.94 26.03 27.93 39,186 +0.82(+3.02%)
May 08, 2008 27.71 28.67 26.89 27.11 38,202 -0.27(-0.99%)
May 07, 2008 27.51 28.52 27.30 27.38 45,472 +0.01(+0.04%)
May 06, 2008 27.81 27.98 27.08 27.37 51,344 -0.55(-1.97%)
May 05, 2008 28.40 28.47 27.73 27.92 41,291 -0.39(-1.38%)
May 02, 2008 29.27 29.71 28.29 28.31 54,716 -0.54(-1.87%)
May 01, 2008 29.23 29.47 28.59 28.85 61,121 +0.19(+0.66%)
Apr 30, 2008 29.89 29.93 28.51 28.66 44,519 -1.08(-3.63%)
Apr 29, 2008 29.92 30.03 29.40 29.74 67,508 -0.18(-0.60%)
Apr 28, 2008 29.62 29.92 28.66 29.92 60,717 +0.20(+0.67%)
Apr 25, 2008 29.72 29.81 28.62 29.72 19,901 +0.10(+0.34%)
Apr 24, 2008 28.59 29.85 28.23 29.62 25,784 +1.00(+3.49%)
Apr 23, 2008 28.00 28.72 27.24 28.62 12,992 +0.79(+2.84%)
Apr 22, 2008 28.85 28.85 27.10 27.83 35,588 -1.21(-4.17%)
Apr 21, 2008 29.20 30.00 28.83 29.04 25,557 -0.35(-1.19%)
Apr 18, 2008 29.59 29.96 29.02 29.39 28,169 +0.15(+0.51%)
Apr 17, 2008 28.75 29.48 28.48 29.24 24,004 +0.84(+2.96%)
Apr 16, 2008 28.03 28.70 27.72 28.40 27,117 +0.70(+2.53%)
Apr 15, 2008 27.15 27.97 27.15 27.70 41,180 +0.93(+3.47%)
Apr 14, 2008 26.65 27.07 26.51 26.77 18,334 +0.10(+0.37%)
Apr 11, 2008 28.09 28.58 26.65 26.67 28,023 -1.90(-6.65%)
Apr 10, 2008 27.86 28.65 27.86 28.57 26,590 +0.65(+2.33%)
Apr 09, 2008 28.98 29.11 27.87 27.92 48,385 -1.12(-3.86%)
Apr 08, 2008 28.34 29.39 28.34 29.04 34,764 +0.42(+1.47%)
Apr 07, 2008 29.20 29.50 28.58 28.62 24,840 -0.48(-1.65%)
Apr 04, 2008 28.66 29.46 28.66 29.10 39,674 +0.39(+1.36%)
Apr 03, 2008 29.14 29.64 28.66 28.71 38,388 -0.75(-2.55%)
Apr 02, 2008 29.52 29.97 28.51 29.46 43,646 -0.23(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.