Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 187.64 188.10 185.91 187.19 1,594,403 -0.55(-0.29%)
Jun 29, 2021 189.60 190.18 187.64 187.74 1,412,448 -1.69(-0.89%)
Jun 28, 2021 192.56 192.58 188.63 189.43 1,120,134 -2.55(-1.33%)
Jun 25, 2021 191.51 192.35 190.37 191.98 1,061,704 +1.00(+0.53%)
Jun 24, 2021 189.74 191.43 189.29 190.98 1,178,584 +1.94(+1.03%)
Jun 23, 2021 190.10 190.35 188.91 189.03 1,103,302 -0.96(-0.50%)
Jun 22, 2021 190.94 190.94 189.01 189.99 949,457 -0.13(-0.07%)
Jun 21, 2021 187.69 190.24 185.98 190.12 1,589,588 +4.66(+2.51%)
Jun 18, 2021 189.68 190.78 184.85 185.46 3,386,226 -5.54(-2.90%)
Jun 17, 2021 192.75 193.19 190.54 190.99 1,114,401 -1.63(-0.85%)
Jun 16, 2021 189.65 193.87 189.36 192.62 1,716,223 +1.65(+0.86%)
Jun 15, 2021 191.68 191.72 190.22 190.98 944,758 +0.25(+0.13%)
Jun 14, 2021 188.50 190.74 188.15 190.73 978,289 +1.97(+1.04%)
Jun 11, 2021 187.39 188.79 186.96 188.76 918,084 +1.40(+0.75%)
Jun 10, 2021 189.27 189.78 186.78 187.36 1,139,622 -2.32(-1.22%)
Jun 09, 2021 189.86 191.70 189.03 189.68 1,213,586 -1.08(-0.57%)
Jun 08, 2021 189.80 191.03 189.09 190.76 1,203,306 -0.40(-0.21%)
Jun 07, 2021 192.25 192.32 190.26 191.17 921,090 -0.24(-0.12%)
Jun 04, 2021 190.84 191.72 190.21 191.41 756,724 +0.37(+0.19%)
Jun 03, 2021 189.81 191.93 188.04 191.04 1,241,120 +1.44(+0.76%)
Jun 02, 2021 187.31 189.85 186.97 189.60 976,196 +2.77(+1.48%)
Jun 01, 2021 192.40 194.43 186.60 186.83 1,223,051 -4.92(-2.56%)
May 28, 2021 191.74 192.25 190.54 191.75 1,162,627 +0.54(+0.28%)
May 27, 2021 189.95 191.34 189.17 191.20 1,497,309 +1.76(+0.93%)
May 26, 2021 189.65 190.44 187.59 189.44 921,158 +1.09(+0.58%)
May 25, 2021 190.57 190.82 187.93 188.35 1,349,217 -2.13(-1.12%)
May 24, 2021 191.08 192.59 190.15 190.48 892,860 -0.48(-0.25%)
May 21, 2021 188.47 191.12 188.38 190.96 1,100,631 +1.62(+0.86%)
May 20, 2021 185.66 190.34 184.81 189.34 1,275,754 +3.64(+1.96%)
May 19, 2021 185.68 186.85 183.06 185.70 2,000,462 -1.94(-1.03%)
May 18, 2021 189.46 190.00 187.57 187.64 1,069,727 -2.07(-1.09%)
May 17, 2021 190.84 191.07 186.74 189.70 859,110 -0.49(-0.26%)
May 14, 2021 189.44 191.61 188.93 190.19 1,325,927 +1.52(+0.80%)
May 13, 2021 187.57 191.78 186.45 188.68 2,257,471 +1.04(+0.56%)
May 12, 2021 185.84 190.27 185.16 187.64 3,436,524 +1.74(+0.93%)
May 11, 2021 180.82 187.40 180.82 185.90 2,685,269 +3.54(+1.94%)
May 10, 2021 179.21 183.90 178.32 182.36 1,786,156 +4.50(+2.53%)
May 07, 2021 178.31 179.14 175.39 177.86 1,787,828 -1.25(-0.70%)
May 06, 2021 179.06 179.90 177.53 179.12 1,077,785 +1.13(+0.64%)
May 05, 2021 179.28 179.48 177.71 177.99 1,091,574 -1.14(-0.64%)
May 04, 2021 178.93 179.20 176.51 179.12 1,669,448 +0.58(+0.32%)
May 03, 2021 177.49 179.93 176.54 178.55 1,286,810 +1.50(+0.85%)
Apr 30, 2021 178.32 179.41 175.96 177.05 1,352,970 -1.53(-0.85%)
Apr 29, 2021 176.22 178.92 175.85 178.57 1,439,555 +2.38(+1.35%)
Apr 28, 2021 179.37 179.37 175.03 176.20 1,953,248 -3.30(-1.84%)
Apr 27, 2021 178.93 179.83 178.45 179.49 1,995,805 +0.08(+0.04%)
Apr 26, 2021 182.60 182.60 178.99 179.41 1,031,814 -2.30(-1.26%)
Apr 23, 2021 180.77 182.77 179.86 181.71 1,203,971 +1.03(+0.57%)
Apr 22, 2021 180.83 181.71 180.19 180.68 1,326,316 -0.74(-0.41%)
Apr 21, 2021 180.90 182.37 180.30 181.41 1,195,699 +0.75(+0.41%)
Apr 20, 2021 180.20 181.38 179.49 180.67 1,019,597 +0.46(+0.26%)
Apr 19, 2021 181.57 182.10 178.94 180.20 1,209,888 -1.74(-0.96%)
Apr 16, 2021 179.89 182.79 179.83 181.95 1,450,287 +3.09(+1.73%)
Apr 15, 2021 181.25 182.29 178.18 178.85 2,401,741 -2.38(-1.32%)
Apr 14, 2021 179.71 181.75 179.09 181.24 957,447 +0.80(+0.44%)
Apr 13, 2021 178.13 181.81 177.55 180.44 1,562,508 +1.02(+0.57%)
Apr 12, 2021 178.79 179.97 178.48 179.42 1,479,215 +0.06(+0.03%)
Apr 09, 2021 178.81 179.67 177.52 179.36 1,200,320 +1.66(+0.93%)
Apr 08, 2021 179.29 179.91 176.89 177.71 1,357,267 -1.40(-0.78%)
Apr 07, 2021 179.52 180.46 177.91 179.11 1,254,202 -0.66(-0.37%)
Apr 06, 2021 183.43 183.53 179.15 179.76 1,273,156 -2.06(-1.13%)
Apr 05, 2021 181.43 182.64 180.71 181.82 1,223,036 +1.18(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.