Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitro Diagnostics (OP: VODG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.2100 0.2500 0.2100 0.2500 93,102 +0.04(+19.05%)
Jun 27, 2014 0.2150 0.2150 0.2000 0.2100 22,000 +0.01(+5.00%)
Jun 26, 2014 0.1800 0.2200 0.1800 0.2000 42,372 -0.01(-6.28%)
Jun 25, 2014 0.1556 0.2480 0.1300 0.2134 92,093 +0.06(+42.27%)
Jun 24, 2014 0.1556 0.1556 0.1500 0.1500 13,000 -0.00(-1.83%)
Jun 23, 2014 0.1528 0.1528 0.1528 0.1528 3,061 -0.00(-2.36%)
Jun 20, 2014 0.1400 0.1565 0.1300 0.1565 46,940 +0.02(+11.79%)
Jun 19, 2014 0.1200 0.1400 0.1200 0.1400 44,650 +0.02(+16.67%)
Jun 18, 2014 0.1200 0.1300 0.1200 0.1200 114,615 +0.00(+0.00%)
Jun 17, 2014 0.1200 0.1200 0.1200 0.1200 5,185 -0.01(-6.90%)
Jun 16, 2014 0.1280 0.1289 0.1200 0.1289 9,084 +0.03(+27.62%)
Jun 12, 2014 0.1010 0.1010 0.1010 0 -0.03(-24.06%)
Jun 11, 2014 0.1330 0.1330 0.1330 0.1330 2,375 +0.00(+0.00%)
Jun 10, 2014 0.1330 0.1330 0.1330 0.1330 700 +0.03(+31.68%)
Jun 06, 2014 0.1029 0.1029 0.1010 0.1010 350 +0.00(+0.00%)
Jun 05, 2014 0.1010 0.1010 0.1010 0.1010 3,027 +0.00(+0.00%)
Jun 02, 2014 0.1010 0.1010 0.1010 0.1010 0 -0.00(-0.10%)
May 30, 2014 0.1011 0.1011 0.1011 0.1011 1,500 -0.02(-15.75%)
May 29, 2014 0.1162 0.1200 0.1162 0.1200 10,000 +0.00(+0.00%)
May 28, 2014 0.1200 0.1200 0.1200 0.1200 6,113 +0.03(+33.19%)
May 23, 2014 0.0901 0.0901 0.0901 0 -0.03(-24.92%)
May 22, 2014 0.1140 0.1200 0.1140 0.1200 6,200 +0.00(+0.00%)
May 21, 2014 0.1140 0.1200 0.1140 0.1200 4,324 +0.00(+0.00%)
May 20, 2014 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+0.00%)
May 16, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 15, 2014 0.1144 0.1200 0.1144 0.1200 2,500 +0.03(+32.89%)
May 14, 2014 0.1200 0.1200 0.0903 0.0903 1,875 -0.04(-30.54%)
May 13, 2014 0.1300 0.1300 0.1210 0.1300 5,508 -0.01(-7.01%)
May 12, 2014 0.1000 0.1398 0.1000 0.1398 94,298 +0.06(+72.59%)
May 09, 2014 0.1042 0.1042 0.0810 0.0810 25,153 +0.00(+1.12%)
May 08, 2014 0.0602 0.1199 0.0602 0.0801 27,300 +0.00(+0.13%)
May 07, 2014 0.1050 0.1050 0.0800 0.0800 113,900 -0.02(-20.00%)
May 06, 2014 0.0801 0.1320 0.0801 0.1000 41,086 +0.04(+65.84%)
May 05, 2014 0.0920 0.0920 0.0603 0.0603 5,900 -0.03(-33.00%)
May 02, 2014 0.0950 0.0950 0.0900 0.0900 35,100 +0.00(+0.00%)
May 01, 2014 0.0900 0.0900 0.0900 0.0900 106 +0.00(+0.00%)
Apr 30, 2014 0.0900 0.0900 0.0900 0.0900 2,650 -0.01(-7.69%)
Apr 29, 2014 0.0975 0.0975 0.0975 0.0975 900 +0.01(+14.71%)
Apr 28, 2014 0.0750 0.0850 0.0750 0.0850 24,250 +0.01(+10.39%)
Apr 25, 2014 0.0600 0.0770 0.0600 0.0770 11,377 +0.00(+2.67%)
Apr 23, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 22, 2014 0.0750 0.0750 0.0750 0.0750 100 -0.01(-16.67%)
Apr 21, 2014 0.0800 0.0900 0.0800 0.0900 75,020 +0.01(+12.50%)
Apr 16, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 14, 2014 0.0750 0.0750 0.0750 0 +0.01(+24.79%)
Apr 10, 2014 0.0601 0.0601 0.0601 0.0601 0 -0.01(-19.87%)
Apr 09, 2014 0.0780 0.0780 0.0750 0.0750 7,944 -0.01(-16.67%)
Apr 08, 2014 0.0750 0.0900 0.0750 0.0900 46,700 +0.01(+20.00%)
Apr 07, 2014 0.0700 0.0750 0.0700 0.0750 42,500 +0.01(+25.00%)
Apr 04, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 03, 2014 0.0750 0.0750 0.0600 0.0700 95,800 -0.00(-6.67%)
Apr 02, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.