Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitro Diagnostics (OP: VODG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0500 0.0500 0.0500 0.0500 16,600 +0.00(+0.00%)
Jun 27, 2012 0.0500 0.0500 0.0500 0 +0.02(+49.25%)
Jun 26, 2012 0.0335 0.0335 0.0335 0.0335 3,000 -0.02(-36.79%)
Jun 25, 2012 0.0530 0.0530 0.0530 0.0530 500 +0.01(+38.38%)
Jun 21, 2012 0.0383 0.0383 0.0383 0 +0.01(+16.06%)
Jun 20, 2012 0.0527 0.0527 0.0330 0.0330 21,000 +0.00(+3.13%)
Jun 18, 2012 0.0320 0.0320 0.0320 0.0320 0 -0.02(-41.28%)
Jun 15, 2012 0.0400 0.0545 0.0400 0.0545 12,903 +0.02(+41.19%)
Jun 14, 2012 0.0386 0.0386 0.0310 0.0386 15,120 -0.00(-3.50%)
Jun 13, 2012 0.0387 0.0400 0.0387 0.0400 28,400 +0.01(+29.03%)
Jun 12, 2012 0.0300 0.0310 0.0300 0.0310 5,165 +0.00(+3.33%)
Jun 11, 2012 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 08, 2012 0.0350 0.0387 0.0300 0.0300 60,100 -0.01(-14.29%)
Jun 07, 2012 0.0350 0.0350 0.0270 0.0350 25,100 +0.00(+2.94%)
Jun 06, 2012 0.0325 0.0350 0.0325 0.0340 180,827 -0.01(-15.00%)
Jun 05, 2012 0.0345 0.0450 0.0345 0.0400 12,000 -0.00(-11.11%)
Jun 04, 2012 0.0580 0.0580 0.0300 0.0450 123,610 -0.01(-22.41%)
Jun 01, 2012 0.0580 0.0580 0.0580 0.0580 650 +0.00(+0.17%)
May 31, 2012 0.0322 0.0579 0.0322 0.0579 1,200 +0.02(+55.65%)
May 30, 2012 0.0372 0.0372 0.0372 0.0372 50,000 +0.00(+6.29%)
May 29, 2012 0.0301 0.0350 0.0301 0.0350 7,035 -0.02(-38.60%)
May 25, 2012 0.0570 0.0570 0.0570 0.0570 1,000 +0.02(+42.50%)
May 24, 2012 0.0422 0.0589 0.0400 0.0400 104,645 -0.00(-5.21%)
May 23, 2012 0.0422 0.0422 0.0422 0.0422 1,000 +0.00(+0.00%)
May 22, 2012 0.0422 0.0422 0.0422 0.0422 8,950 +0.00(+0.24%)
May 21, 2012 0.0401 0.0421 0.0401 0.0421 39,200 +0.00(+5.25%)
May 18, 2012 0.0400 0.0400 0.0400 0.0400 14,900 -0.01(-20.00%)
May 17, 2012 0.0550 0.0550 0.0500 0.0500 9,590 +0.01(+25.00%)
May 16, 2012 0.0400 0.0400 0.0400 0.0400 18,660 -0.01(-20.00%)
May 15, 2012 0.0410 0.0500 0.0410 0.0500 50,500 +0.01(+21.95%)
May 14, 2012 0.0400 0.0650 0.0400 0.0410 62,958 -0.01(-19.61%)
May 11, 2012 0.0510 0.0510 0.0510 0.0510 4,166 +0.00(+0.00%)
May 10, 2012 0.0551 0.0551 0.0510 0.0510 31,773 -0.00(-7.44%)
May 09, 2012 0.0649 0.0649 0.0551 0.0551 8,300 -0.00(-8.17%)
May 08, 2012 0.0551 0.0650 0.0551 0.0600 33,651 +0.00(+8.70%)
May 07, 2012 0.0700 0.0700 0.0551 0.0552 26,157 -0.01(-21.03%)
May 04, 2012 0.0551 0.0699 0.0551 0.0699 32,749 +0.01(+16.31%)
May 03, 2012 0.0550 0.0700 0.0550 0.0601 497,500 -0.01(-14.14%)
May 02, 2012 0.1151 0.1151 0.0600 0.0700 682,899 -0.06(-46.11%)
May 01, 2012 0.1600 0.1890 0.1000 0.1299 982,005 -0.03(-17.26%)
Apr 30, 2012 0.1850 0.1850 0.1350 0.1570 1,089,615 +0.03(+20.77%)
Apr 27, 2012 0.0790 0.2680 0.0790 0.1300 2,400,585 +0.07(+130.91%)
Apr 20, 2012 0.0563 0.0563 0.0563 0 +0.00(+0.36%)
Apr 17, 2012 0.0561 0.0561 0.0561 0 -0.01(-19.86%)
Apr 11, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 09, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 03, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.