Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.05(+22.73%) |
| Jun 26, 2013 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | 10,750 | -0.13(-37.14%) |
| Jun 25, 2013 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 13,245 | +0.07(+25.00%) |
| Jun 19, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.03(-11.11%) |
| Jun 18, 2013 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,000 | +0.05(+21.15%) |
| Jun 13, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.04(+18.18%) | |
| Jun 06, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) |
| Jun 03, 2013 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
| May 30, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
| May 29, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 400 | +0.00(+0.00%) |
| May 21, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | |
| May 15, 2013 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+4.88%) | |
| May 09, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.05(-18.00%) |
| May 07, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+21.95%) | |
| May 06, 2013 | 0.2002 | 0.2050 | 0.2002 | 0.2050 | 5,400 | +0.00(+2.50%) |
| May 03, 2013 | 0.2020 | 0.2020 | 0.2000 | 0.2000 | 15,218 | -0.01(-6.98%) |
| Apr 18, 2013 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-10.42%) | |
| Apr 16, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Apr 10, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+11.63%) | |
| Apr 09, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,200 | -0.02(-10.42%) |
| Apr 05, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
