Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7100 0.8100 0.7025 0.7500 54,632 +0.10(+15.38%)
Jun 29, 2023 0.6300 0.6700 0.6300 0.6500 15,750 -0.02(-2.99%)
Jun 28, 2023 0.6800 0.6800 0.6700 0.6700 7,040 -0.05(-6.94%)
Jun 26, 2023 0.7200 0 +0.00(+0.00%)
Jun 23, 2023 0.7200 0.7200 0.7200 0.7200 268 +0.05(+7.46%)
Jun 22, 2023 0.7000 0.7000 0.6700 0.6700 2,468 -0.02(-2.90%)
Jun 20, 2023 0.6900 0 -0.01(-1.43%)
Jun 16, 2023 0.7000 0.7063 0.6900 0.7000 28,175 +0.01(+1.66%)
Jun 15, 2023 0.6900 0.6900 0.6886 0.6886 2,925 -0.00(-0.19%)
Jun 14, 2023 0.7250 0.7300 0.6500 0.6899 39,983 +0.06(+9.51%)
Jun 13, 2023 0.6500 0.7100 0.5900 0.6300 58,700 +0.03(+5.00%)
Jun 12, 2023 0.4837 0.6400 0.4837 0.6000 68,014 +0.14(+31.87%)
Jun 08, 2023 0.4550 0 -0.01(-1.62%)
Jun 07, 2023 0.4625 0.4625 0.4625 0.4625 1,000 -0.00(-0.54%)
Jun 02, 2023 0.4650 0 +0.01(+2.20%)
May 31, 2023 0.4550 0 -0.01(-2.15%)
May 25, 2023 0.4650 84 +0.02(+3.33%)
May 24, 2023 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
May 23, 2023 0.4425 0.4500 0.4410 0.4500 11,300 +0.00(+0.00%)
May 22, 2023 0.4200 0.4500 0.4200 0.4500 8,625 +0.03(+7.14%)
May 10, 2023 0.4200 50 +0.02(+5.00%)
May 09, 2023 0.3801 0.4000 0.3801 0.4000 28,510 +0.00(+0.00%)
May 08, 2023 0.4030 0.4050 0.3601 0.4000 35,000 -0.00(-0.50%)
May 04, 2023 0.4020 0 -0.04(-8.64%)
May 03, 2023 0.4000 0.4400 0.4000 0.4400 5,125 +0.05(+12.76%)
May 02, 2023 0.4100 0.4100 0.3100 0.3902 62,005 -0.06(-13.29%)
Apr 28, 2023 0.4500 94 +0.04(+9.76%)
Apr 25, 2023 0.4100 0 +0.01(+2.50%)
Apr 24, 2023 0.4200 0.4500 0.4000 0.4000 45,127 -0.07(-14.68%)
Apr 21, 2023 0.4000 0.4688 0.4000 0.4688 1,100 +0.00(+0.21%)
Apr 20, 2023 0.4000 0.4678 0.4000 0.4678 703 +0.04(+8.24%)
Apr 19, 2023 0.4322 0.4322 0.4322 0.4322 500 +0.01(+2.90%)
Apr 18, 2023 0.4500 0.4500 0.4200 0.4200 14,070 +0.00(+0.00%)
Apr 17, 2023 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-2.33%)
Apr 14, 2023 0.4300 0.4300 0.4300 0.4300 100 +0.02(+3.86%)
Apr 12, 2023 0.4140 0 +0.04(+11.89%)
Apr 11, 2023 0.4500 0.4671 0.3700 0.3700 30,000 -0.09(-19.57%)
Apr 04, 2023 0.4600 0 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.