Environmmtl Tectonic (OP: ETCC )
1.610
+0.010
(+0.63%)
Streaming Delayed Price
Updated: 10:49 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 15, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.18%) | |
Jun 12, 2020 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 200 | +0.00(+0.00%) |
Jun 11, 2020 | 0.5799 | 0.5799 | 0.4502 | 0.4502 | 400 | -0.13(-21.84%) |
Jun 02, 2020 | 0.5760 | 0.5760 | 0.5760 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 0.5760 | 0.5760 | 0.5760 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.5780 | 0.5780 | 0.5760 | 0.5760 | 1,000 | -0.00(-0.69%) |
May 26, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.00(-0.34%) | |
May 21, 2020 | 0.5820 | 0.5820 | 0.5820 | 0 | +0.00(+0.34%) | |
May 20, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 200 | +0.15(+35.74%) |
May 14, 2020 | 0.4273 | 0.4273 | 0.4273 | 0 | -0.08(-15.18%) | |
May 12, 2020 | 0.5038 | 0.5038 | 0.5038 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.5038 | 0.5038 | 0.5038 | 0.5038 | 180 | -0.08(-13.73%) |
May 08, 2020 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 1,600 | +0.00(+0.00%) |
May 07, 2020 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 100 | +0.00(+0.34%) |
May 05, 2020 | 0.5820 | 0.5820 | 0.5820 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.5820 | 0.5820 | 0.5820 | 50 | +0.00(+0.00%) | |
May 01, 2020 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | 100 | +0.03(+5.82%) |
Apr 30, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.5501 | 0.5501 | 0.5500 | 0.5500 | 4,000 | +0.05(+9.76%) |
Apr 27, 2020 | 0.5011 | 0.5011 | 0.5011 | 0 | -0.09(-14.78%) | |
Apr 24, 2020 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 100 | +0.00(+0.00%) |
Apr 23, 2020 | 0.5820 | 0.5880 | 0.5620 | 0.5880 | 13,423 | +0.09(+18.07%) |
Apr 15, 2020 | 0.4980 | 0.4980 | 0.4980 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 260 | -0.00(-0.40%) |
Apr 13, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 804 | +0.01(+1.83%) |
Apr 09, 2020 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 100 | +0.14(+40.17%) |
Apr 08, 2020 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 400 | -0.23(-39.38%) |
Apr 06, 2020 | 0.5779 | 0.5779 | 0.5779 | 0 | -0.00(-0.69%) | |
Apr 03, 2020 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 100 | +0.07(+13.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.