Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0599 (+6.44%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Jun 26, 2017 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Jun 22, 2017 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
Jun 20, 2017 0.5400 0.5400 0.5400 20 -0.06(-10.00%)
Jun 19, 2017 0.6000 0.6000 0.6000 0.6000 1,200 +0.00(+0.00%)
Jun 13, 2017 0.6000 0.6000 0.6000 133 +0.00(+0.00%)
Jun 12, 2017 0.6000 0.6000 0.6000 0.6000 53,196 +0.02(+3.45%)
Jun 08, 2017 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jun 07, 2017 0.5760 0.5800 0.5499 0.5500 26,158 -0.05(-8.32%)
Jun 06, 2017 0.5999 0.6000 0.5999 0.5999 4,000 +0.05(+9.07%)
Jun 05, 2017 0.5700 0.5700 0.5500 0.5500 200 +0.00(+0.00%)
Jun 02, 2017 0.5500 0.5500 0.5500 0.5500 14,568 -0.01(-2.65%)
Jun 01, 2017 0.4900 0.5700 0.4900 0.5650 40,602 +0.09(+20.21%)
May 26, 2017 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
May 25, 2017 0.4540 0.4700 0.4500 0.4500 12,805 +0.01(+2.27%)
May 23, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 22, 2017 0.4600 0.4650 0.4400 0.4400 7,800 +0.04(+10.03%)
May 19, 2017 0.4000 0.4000 0.3999 0.3999 3,200 -0.00(-0.03%)
May 18, 2017 0.4641 0.4725 0.3901 0.4000 45,002 -0.00(-0.07%)
May 09, 2017 0.4003 0.4003 0.4003 0 -0.13(-24.47%)
May 04, 2017 0.5300 0.5300 0.5300 0 +0.13(+32.47%)
May 03, 2017 0.4001 0.4001 0.4001 0.4001 5,000 -0.13(-24.37%)
May 01, 2017 0.5290 0.5290 0.5290 0 +0.08(+17.56%)
Apr 27, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 26, 2017 0.4500 0.4500 0.4500 0.4500 17,000 -0.05(-10.00%)
Apr 24, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Apr 21, 2017 0.4900 0.4900 0.4900 0.4900 2,900 +0.02(+4.26%)
Apr 20, 2017 0.4700 0.4700 0.4700 0.4700 2,500 +0.01(+2.00%)
Apr 19, 2017 0.4650 0.4650 0.4001 0.4608 16,650 -0.04(-7.84%)
Apr 18, 2017 0.5000 0.5000 0.4999 0.5000 3,500 +0.07(+16.25%)
Apr 17, 2017 0.5000 0.5280 0.4301 0.4301 12,350 -0.11(-20.71%)
Apr 12, 2017 0.5424 0.5424 0.5424 0 +0.04(+8.48%)
Apr 10, 2017 0.5000 0.5000 0.5000 25 -0.07(-12.28%)
Apr 07, 2017 0.5699 0.5700 0.5699 0.5700 400 +0.00(+0.00%)
Apr 06, 2017 0.5780 0.5780 0.5700 0.5700 1,000 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.