Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

1.600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.6000 0.6000 0.6000 0.6000 18,000 -0.15(-19.99%)
Jun 24, 2016 0.7499 0.7499 0.7499 0 -0.03(-3.23%)
Jun 20, 2016 0.7749 0.7749 0.7749 0 -0.02(-1.91%)
Jun 17, 2016 0.7899 0.7900 0.7450 0.7900 4,100 -0.01(-1.25%)
Jun 09, 2016 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Jun 08, 2016 0.8799 0.9500 0.8799 0.9000 22,400 +0.02(+2.30%)
Jun 06, 2016 0.8798 0.8798 0.8798 0 -0.00(-0.01%)
Jun 03, 2016 0.8800 0.8800 0.8799 0.8799 200 -0.11(-11.10%)
Jun 01, 2016 0.9898 0.9898 0.9898 0 -0.01(-1.01%)
May 27, 2016 0.9999 0.9999 0.9999 0 +0.05(+5.27%)
May 26, 2016 0.9498 0.9498 0.9498 0.9498 200 +0.00(+0.00%)
May 25, 2016 0.9498 0.9498 0.9498 0.9498 160 +0.05(+5.56%)
May 24, 2016 0.8998 0.8998 0.8998 0.8998 200 +0.00(+0.00%)
May 23, 2016 0.4903 0.8998 0.4903 0.8998 2,807 -0.00(-0.01%)
May 20, 2016 0.8999 0.8999 0.8999 0.8999 175 -0.04(-4.26%)
May 19, 2016 0.9399 0.9399 0.9399 0.9399 100 +0.00(+0.02%)
May 18, 2016 0.9397 0.9397 0.9397 0.9397 100 +0.00(+0.00%)
May 17, 2016 0.9397 0.9397 0.9397 0.9397 100 -0.00(-0.02%)
May 16, 2016 0.9399 0.9399 0.9399 0.9399 140 +0.00(+0.00%)
May 13, 2016 0.8498 0.9399 0.8498 0.9399 802 +0.04(+4.44%)
May 10, 2016 0.8999 0.8999 0.8999 160 -0.00(-0.01%)
May 09, 2016 0.8897 1.000 0.8896 0.9000 7,609 +0.00(+0.01%)
May 04, 2016 0.8999 0.8999 0.8999 0 -0.10(-10.01%)
May 02, 2016 1.000 1.000 1.000 0 +0.35(+53.85%)
Apr 29, 2016 0.6500 0.6500 0.4525 0.6500 13,299 +0.01(+1.56%)
Apr 28, 2016 0.5500 0.7000 0.5500 0.6400 15,837 -0.16(-20.00%)
Apr 27, 2016 0.7800 0.8000 0.7799 0.8000 3,100 +0.02(+2.56%)
Apr 25, 2016 0.7800 0.7800 0.7800 0 +0.05(+6.85%)
Apr 22, 2016 0.7800 0.7800 0.7300 0.7300 9,572 +0.05(+7.35%)
Apr 21, 2016 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Apr 19, 2016 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Apr 18, 2016 0.6900 0.7000 0.6500 0.6500 10,779 -0.04(-5.80%)
Apr 15, 2016 0.6900 0.6900 0.6900 0.6900 767 +0.00(+0.00%)
Apr 14, 2016 0.6900 0.6900 0.6900 0.6900 200 -0.01(-1.43%)
Apr 13, 2016 0.7000 0.7000 0.6999 0.7000 16,318 +0.00(+0.00%)
Apr 11, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 08, 2016 0.7210 0.7500 0.6800 0.7000 65,600 -0.05(-6.67%)
Apr 07, 2016 0.7500 0.7500 0.7500 0.7500 900 -0.02(-2.60%)
Apr 06, 2016 0.7570 0.7700 0.7570 0.7700 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.