Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puradyn Filter Technologies Inc (OP: PFTI )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0595 0.0595 0.0595 0 +0.03(+80.30%)
Jun 23, 2016 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
Jun 21, 2016 0.0340 0.0340 0.0340 0 +0.00(+3.03%)
Jun 17, 2016 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jun 15, 2016 0.0330 0.0330 0.0330 0 -0.00(-13.16%)
Jun 09, 2016 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Jun 08, 2016 0.0399 0.0400 0.0399 0.0400 4,000 +0.01(+33.33%)
Jun 06, 2016 0.0300 0.0300 0.0300 0 -0.01(-21.26%)
Jun 03, 2016 0.0350 0.0390 0.0350 0.0381 7,500 +0.01(+18.14%)
Jun 02, 2016 0.0323 0.0323 0.0323 0.0323 1,000 -0.00(-7.86%)
May 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2016 0.0350 0.0350 0.0325 0.0350 9,342 -0.00(-10.26%)
May 24, 2016 0.0323 0.0390 0.0300 0.0390 4,200 +0.00(+4.00%)
May 23, 2016 0.0375 0.0375 0.0375 0.0375 2,000 +0.01(+22.95%)
May 19, 2016 0.0305 0.0305 0.0305 0 -0.01(-19.74%)
May 05, 2016 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
May 04, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 03, 2016 0.0305 0.0400 0.0305 0.0400 6,200 +0.01(+31.15%)
May 02, 2016 0.0360 0.0370 0.0305 0.0305 52,000 -0.00(-12.86%)
Apr 29, 2016 0.0400 0.0400 0.0350 0.0350 90,000 -0.01(-16.67%)
Apr 28, 2016 0.0460 0.0500 0.0350 0.0420 123,000 -0.00(-8.70%)
Apr 27, 2016 0.0450 0.0460 0.0450 0.0460 12,100 +0.01(+22.67%)
Apr 25, 2016 0.0375 0.0375 0.0375 0 +0.01(+25.00%)
Apr 22, 2016 0.0350 0.0350 0.0250 0.0300 64,226 -0.00(-13.04%)
Apr 21, 2016 0.0300 0.0345 0.0300 0.0345 104,812 +0.00(+15.00%)
Apr 20, 2016 0.0350 0.0350 0.0250 0.0300 41,000 +0.01(+50.00%)
Apr 19, 2016 0.0200 0.0300 0.0200 0.0200 51,700 -0.01(-33.33%)
Apr 18, 2016 0.0350 0.0380 0.0300 0.0300 98,288 -0.01(-23.08%)
Apr 15, 2016 0.0390 0.0390 0.0390 0.0390 7,651 +0.00(+0.00%)
Apr 13, 2016 0.0390 0.0390 0.0390 0 -0.00(-2.26%)
Apr 12, 2016 0.0400 0.0400 0.0399 0.0399 4,000 +0.01(+17.35%)
Apr 08, 2016 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Apr 06, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 05, 2016 0.0380 0.0380 0.0320 0.0350 56,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.