Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2019 11.65 11.65 11.65 0 +0.00(+0.00%)
Jun 18, 2019 11.65 11.65 11.65 0 +0.00(+0.00%)
Jun 13, 2019 11.65 11.65 11.65 0 +0.00(+0.00%)
Jun 12, 2019 11.65 11.65 11.65 0 +0.00(+0.00%)
Jun 11, 2019 11.65 11.65 11.65 3 +0.00(+0.00%)
Jun 04, 2019 11.65 11.65 11.65 0 +0.05(+0.46%)
May 20, 2019 11.60 11.60 11.60 0 +0.05(+0.43%)
May 17, 2019 11.55 11.55 11.55 11.55 1,600 +0.05(+0.43%)
May 13, 2019 11.50 11.50 11.50 0 -0.75(-6.12%)
May 10, 2019 12.25 12.25 12.25 12.25 3,900 -0.45(-3.52%)
May 09, 2019 12.70 12.70 12.70 38 +0.00(+0.00%)
May 07, 2019 12.70 12.70 12.70 0 -0.39(-2.97%)
Apr 16, 2019 13.09 13.09 13.09 0 +0.09(+0.66%)
Apr 09, 2019 13.00 13.00 13.00 0 -0.91(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.