Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 13.94 | 13.94 | 13.94 | 0 | +0.59(+4.42%) | |
| Jun 26, 2012 | 13.35 | 13.35 | 13.35 | 0 | -0.18(-1.33%) | |
| Jun 21, 2012 | 13.53 | 13.53 | 13.53 | 0 | +0.53(+4.08%) | |
| Jun 20, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 1,518 | -0.55(-4.06%) |
| Jun 18, 2012 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.40(+3.04%) |
| Jun 14, 2012 | 13.15 | 13.15 | 13.15 | 0 | -0.08(-0.60%) | |
| Jun 13, 2012 | 13.00 | 13.23 | 13.00 | 13.23 | 1,046 | +0.48(+3.76%) |
| Jun 10, 2012 | 12.75 | 12.75 | 12.75 | 1,000 | +0.00(+0.00%) | |
| Jun 08, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 120 | -0.70(-5.20%) |
| Jun 07, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 100 | +0.20(+1.51%) |
| May 29, 2012 | 13.25 | 13.25 | 13.25 | 0 | +0.20(+1.53%) | |
| May 23, 2012 | 13.05 | 13.05 | 13.05 | 0 | -0.14(-1.04%) | |
| May 18, 2012 | 13.19 | 13.19 | 13.19 | 0 | +0.14(+1.05%) | |
| May 16, 2012 | 13.05 | 13.05 | 13.05 | 0 | -0.65(-4.74%) | |
| May 07, 2012 | 13.70 | 13.70 | 13.70 | 0 | -0.42(-2.97%) | |
| Apr 25, 2012 | 14.12 | 14.12 | 14.12 | 0 | -0.22(-1.51%) | |
| Apr 18, 2012 | 14.34 | 14.34 | 14.34 | 0 | +0.39(+2.77%) | |
| Apr 16, 2012 | 13.95 | 13.95 | 13.95 | 0 | -0.30(-2.11%) | |
| Apr 12, 2012 | 14.25 | 14.25 | 14.25 | 0 | +0.69(+5.09%) | |
| Apr 10, 2012 | 13.56 | 13.56 | 13.56 | 0 | -0.34(-2.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
