Sanofi-Aventis S.A. (OP: SNYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 81.00 | 81.00 | 81.00 | 15 | +3.68(+4.76%) | |
| Jun 28, 2018 | 77.32 | 77.32 | 77.32 | 77.32 | 885 | -1.48(-1.88%) |
| Jun 26, 2018 | 78.80 | 78.80 | 78.80 | 526 | -1.80(-2.23%) | |
| Jun 25, 2018 | 81.00 | 81.00 | 80.60 | 80.60 | 365 | +1.45(+1.83%) |
| Jun 20, 2018 | 79.15 | 79.15 | 79.15 | 0 | -1.00(-1.25%) | |
| Jun 15, 2018 | 80.15 | 80.15 | 80.15 | 144 | +1.15(+1.46%) | |
| Jun 13, 2018 | 79.00 | 79.00 | 79.00 | 3,498 | +1.75(+2.27%) | |
| Jun 05, 2018 | 77.25 | 77.25 | 77.25 | 0 | +1.02(+1.34%) | |
| Jun 01, 2018 | 76.23 | 76.23 | 76.23 | 21 | +0.23(+0.30%) | |
| May 29, 2018 | 76.00 | 76.00 | 76.00 | 65 | +0.53(+0.70%) | |
| May 24, 2018 | 75.47 | 75.47 | 75.47 | 0 | -0.71(-0.93%) | |
| May 22, 2018 | 76.18 | 76.18 | 76.18 | 164 | -1.47(-1.89%) | |
| May 16, 2018 | 77.65 | 77.65 | 77.65 | 15 | +0.05(+0.06%) | |
| May 14, 2018 | 77.60 | 77.60 | 77.60 | 9 | +0.70(+0.91%) | |
| May 11, 2018 | 77.30 | 77.30 | 76.90 | 76.90 | 384 | -0.40(-0.52%) |
| May 08, 2018 | 77.30 | 77.30 | 77.30 | 255 | -0.96(-1.23%) | |
| May 02, 2018 | 78.26 | 78.26 | 78.26 | 0 | -2.04(-2.54%) | |
| Apr 30, 2018 | 80.30 | 80.30 | 80.30 | 30 | +2.31(+2.96%) | |
| Apr 27, 2018 | 77.99 | 77.99 | 77.99 | 77.99 | 100 | -2.76(-3.42%) |
| Apr 26, 2018 | 80.75 | 80.75 | 80.75 | 80.75 | 160 | +0.00(+0.00%) |
| Apr 25, 2018 | 80.75 | 80.75 | 80.75 | 80.75 | 274 | +1.05(+1.32%) |
| Apr 23, 2018 | 79.70 | 79.70 | 79.70 | 0 | -1.30(-1.60%) | |
| Apr 18, 2018 | 81.00 | 81.00 | 81.00 | 40 | -1.80(-2.17%) | |
| Apr 12, 2018 | 82.80 | 82.80 | 82.80 | 35 | +2.70(+3.37%) | |
| Apr 11, 2018 | 81.35 | 81.35 | 80.10 | 80.10 | 320 | -2.20(-2.67%) |
| Apr 10, 2018 | 82.30 | 82.30 | 82.30 | 82.30 | 115 | +3.35(+4.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
