Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2012 | 72.05 | 72.05 | 72.05 | 0 | +0.10(+0.14%) | |
Jun 26, 2012 | 71.95 | 71.95 | 71.95 | 71.95 | 104 | +0.45(+0.63%) |
Jun 25, 2012 | 71.50 | 71.50 | 71.50 | 71.50 | 295 | -1.45(-1.99%) |
Jun 21, 2012 | 72.95 | 72.95 | 72.95 | 0 | +0.40(+0.55%) | |
Jun 20, 2012 | 72.55 | 72.55 | 72.55 | 72.55 | 2,470 | -0.40(-0.54%) |
Jun 19, 2012 | 72.95 | 72.95 | 72.95 | 72.95 | 200 | +2.37(+3.35%) |
Jun 18, 2012 | 70.45 | 70.58 | 70.45 | 70.58 | 2,095 | +0.03(+0.05%) |
Jun 15, 2012 | 70.55 | 70.55 | 70.55 | 70.55 | 105 | +0.90(+1.29%) |
Jun 14, 2012 | 70.02 | 70.02 | 69.65 | 69.65 | 400 | +1.40(+2.05%) |
Jun 12, 2012 | 68.25 | 68.25 | 68.25 | 0 | -0.20(-0.29%) | |
Jun 10, 2012 | 68.45 | 68.45 | 68.45 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 68.45 | 68.45 | 68.45 | 68.45 | 144 | +0.35(+0.51%) |
May 30, 2012 | 68.10 | 68.10 | 68.10 | 0 | -0.85(-1.23%) | |
May 25, 2012 | 68.95 | 68.95 | 68.95 | 0 | +0.90(+1.32%) | |
May 24, 2012 | 68.10 | 68.10 | 68.05 | 68.05 | 900 | -1.85(-2.65%) |
May 22, 2012 | 69.90 | 69.90 | 69.90 | 0 | +1.65(+2.42%) | |
May 18, 2012 | 68.25 | 68.25 | 68.25 | 0 | -0.32(-0.47%) | |
May 17, 2012 | 68.57 | 68.57 | 68.57 | 68.57 | 100,690 | +0.27(+0.40%) |
May 16, 2012 | 68.30 | 68.30 | 68.30 | 68.30 | 120 | -4.32(-5.95%) |
May 11, 2012 | 72.62 | 72.62 | 72.62 | 0 | -1.95(-2.62%) | |
May 09, 2012 | 74.57 | 74.57 | 74.57 | 0 | -0.61(-0.81%) | |
May 08, 2012 | 75.18 | 75.18 | 75.18 | 75.18 | 350 | -0.12(-0.16%) |
May 07, 2012 | 75.30 | 75.30 | 75.30 | 75.30 | 200 | -0.80(-1.05%) |
May 04, 2012 | 76.35 | 76.35 | 76.10 | 76.10 | 330 | -0.75(-0.98%) |
May 03, 2012 | 76.70 | 76.85 | 76.70 | 76.85 | 500 | +0.55(+0.72%) |
May 01, 2012 | 76.30 | 76.30 | 76.30 | 0 | +0.95(+1.26%) | |
Apr 26, 2012 | 75.35 | 75.35 | 75.35 | 0 | +2.13(+2.91%) | |
Apr 18, 2012 | 73.22 | 73.22 | 73.22 | 250,175 | +0.42(+0.58%) | |
Apr 16, 2012 | 72.80 | 72.80 | 72.80 | 0 | +0.32(+0.44%) | |
Apr 10, 2012 | 72.48 | 72.48 | 72.48 | 58,481 | -1.17(-1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.