Sanofi-Aventis S.A. (OP: SNYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2009 | 59.32 | 59.32 | 59.32 | 59.32 | 0 | +0.92(+1.58%) |
| Jun 29, 2009 | 58.44 | 58.44 | 58.40 | 58.40 | 300,000 | +1.40(+2.46%) |
| Jun 26, 2009 | 59.23 | 59.33 | 57.00 | 57.00 | 52,825 | -3.42(-5.66%) |
| Jun 25, 2009 | 60.53 | 60.53 | 60.42 | 60.42 | 510,850 | -2.70(-4.28%) |
| May 29, 2009 | 63.12 | 63.12 | 63.12 | 191,442 | +1.12(+1.81%) | |
| May 26, 2009 | 62.00 | 62.00 | 62.00 | 100,000 | -0.45(-0.72%) | |
| May 20, 2009 | 63.12 | 62.45 | 62.45 | 62.45 | 0 | +3.45(+5.85%) |
| May 15, 2009 | 59.00 | 59.00 | 59.00 | 59.00 | 50,000 | -2.00(-3.28%) |
| May 06, 2009 | 61.00 | 61.00 | 61.00 | 0 | +4.12(+7.24%) | |
| May 04, 2009 | 56.88 | 56.88 | 56.88 | 0 | -0.65(-1.13%) | |
| May 01, 2009 | 57.60 | 57.60 | 57.53 | 57.53 | 182,285 | -0.31(-0.54%) |
| Apr 30, 2009 | 57.85 | 57.85 | 57.84 | 57.84 | 500,000 | -0.26(-0.45%) |
| Apr 29, 2009 | 51.12 | 58.10 | 57.12 | 58.10 | 30,003 | +4.10(+7.60%) |
| Apr 28, 2009 | 54.00 | 54.00 | 54.00 | 54.00 | 50,240 | -0.38(-0.70%) |
| Apr 27, 2009 | 54.39 | 54.39 | 54.38 | 54.38 | 101,963 | -0.62(-1.13%) |
| Apr 21, 2009 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +1.00(+1.85%) |
| Apr 15, 2009 | 54.00 | 54.00 | 54.00 | 0 | -1.00(-1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
