Canadian Western Bank (OP: CBWBF )
30.53
+12.43
(+68.67%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 25.82 | 25.82 | 25.82 | 0 | +0.89(+3.58%) | |
Jun 28, 2012 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | -0.59(-2.32%) |
Jun 27, 2012 | 25.52 | 25.53 | 25.52 | 25.52 | 600 | +0.10(+0.38%) |
Jun 26, 2012 | 24.98 | 25.42 | 24.98 | 25.42 | 200 | -0.92(-3.48%) |
Jun 19, 2012 | 26.34 | 26.34 | 26.34 | 0 | +1.00(+3.95%) | |
Jun 15, 2012 | 25.34 | 25.34 | 25.34 | 0 | +0.10(+0.38%) | |
Jun 14, 2012 | 25.20 | 25.24 | 25.20 | 25.24 | 700 | -0.26(-1.02%) |
Jun 12, 2012 | 25.50 | 25.50 | 25.50 | 0 | -0.77(-2.93%) | |
Jun 11, 2012 | 26.31 | 26.32 | 26.27 | 26.27 | 2,080 | +0.43(+1.66%) |
Jun 07, 2012 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.13(-0.51%) |
Jun 06, 2012 | 25.34 | 26.00 | 25.34 | 25.97 | 400 | +1.26(+5.11%) |
Jun 05, 2012 | 24.82 | 24.82 | 24.55 | 24.71 | 400 | +0.02(+0.08%) |
Jun 04, 2012 | 24.69 | 24.69 | 24.69 | 24.69 | 100 | -1.04(-4.04%) |
May 31, 2012 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.02(+0.10%) |
May 30, 2012 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | -0.29(-1.10%) |
May 29, 2012 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | +0.82(+3.25%) |
May 24, 2012 | 25.17 | 25.17 | 25.17 | 0 | +0.44(+1.80%) | |
May 23, 2012 | 24.73 | 24.73 | 24.73 | 24.73 | 400 | -0.64(-2.53%) |
May 22, 2012 | 25.37 | 25.37 | 25.37 | 25.37 | 200 | -0.26(-1.00%) |
May 17, 2012 | 25.63 | 25.63 | 25.63 | 0 | -0.50(-1.89%) | |
May 16, 2012 | 26.13 | 26.15 | 26.12 | 26.12 | 800 | -0.82(-3.06%) |
May 14, 2012 | 26.95 | 26.95 | 26.95 | 0 | -0.84(-3.03%) | |
May 11, 2012 | 27.79 | 27.79 | 27.79 | 27.79 | 100 | +0.32(+1.18%) |
May 10, 2012 | 27.54 | 27.54 | 27.47 | 27.47 | 400 | -0.12(-0.45%) |
May 08, 2012 | 27.59 | 27.59 | 27.59 | 0 | -1.30(-4.51%) | |
May 03, 2012 | 28.89 | 28.89 | 28.89 | 0 | -0.33(-1.12%) | |
Apr 26, 2012 | 29.22 | 29.22 | 29.22 | 0 | +0.27(+0.92%) | |
Apr 23, 2012 | 28.95 | 28.95 | 28.95 | 0 | -0.02(-0.07%) | |
Apr 20, 2012 | 28.93 | 28.98 | 28.93 | 28.98 | 600 | +0.12(+0.43%) |
Apr 18, 2012 | 28.85 | 28.85 | 28.85 | 0 | -0.13(-0.43%) | |
Apr 17, 2012 | 28.98 | 28.98 | 28.98 | 28.98 | 300 | +0.34(+1.20%) |
Apr 16, 2012 | 28.75 | 28.75 | 28.63 | 28.63 | 600 | -0.29(-1.00%) |
Apr 13, 2012 | 28.97 | 28.97 | 28.92 | 28.92 | 200 | +0.06(+0.21%) |
Apr 11, 2012 | 28.86 | 28.86 | 28.86 | 0 | +0.34(+1.19%) | |
Apr 10, 2012 | 28.59 | 28.59 | 28.52 | 28.52 | 4,200 | -0.45(-1.55%) |
Apr 09, 2012 | 28.70 | 28.97 | 28.68 | 28.97 | 1,500 | -0.21(-0.73%) |
Apr 05, 2012 | 29.02 | 29.18 | 29.02 | 29.18 | 900 | -0.20(-0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.