Canadian Western Bank (OP: CBWBF )
30.53
+12.43
(+68.67%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2010 | 22.38 | 22.38 | 22.38 | 200 | -1.96(-8.05%) | |
Jun 21, 2010 | 24.34 | 24.34 | 24.34 | 497 | +0.30(+1.25%) | |
Jun 15, 2010 | 24.04 | 24.04 | 24.04 | 7,797 | +0.67(+2.87%) | |
Jun 11, 2010 | 23.37 | 23.37 | 23.37 | 0 | +0.87(+3.87%) | |
Jun 10, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 4,200 | +0.14(+0.64%) |
Jun 09, 2010 | 22.36 | 22.36 | 22.36 | 22.36 | 1,617 | -0.22(-0.99%) |
Jun 04, 2010 | 22.58 | 22.58 | 22.58 | 22.58 | 612 | -0.36(-1.57%) |
Jun 03, 2010 | 22.94 | 22.94 | 22.94 | 22.94 | 4,397 | +1.41(+6.53%) |
May 27, 2010 | 21.53 | 21.53 | 21.53 | 397 | +1.58(+7.91%) | |
May 25, 2010 | 19.96 | 19.96 | 19.96 | 8,300 | -1.02(-4.88%) | |
May 21, 2010 | 20.98 | 20.98 | 20.98 | 0 | -1.36(-6.09%) | |
May 17, 2010 | 22.34 | 22.34 | 22.34 | 3,400 | -0.41(-1.81%) | |
May 13, 2010 | 22.75 | 22.75 | 22.75 | 22.75 | 3,900 | -0.05(-0.21%) |
May 12, 2010 | 22.92 | 22.92 | 22.80 | 22.80 | 9,100 | -0.11(-0.48%) |
May 10, 2010 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +1.51(+7.06%) |
May 07, 2010 | 21.55 | 21.55 | 21.32 | 21.40 | 600 | -0.26(-1.20%) |
May 06, 2010 | 22.70 | 22.70 | 21.66 | 21.66 | 17,900 | -0.87(-3.86%) |
May 05, 2010 | 22.32 | 22.54 | 22.32 | 22.53 | 12,500 | -0.01(-0.05%) |
May 04, 2010 | 22.84 | 22.84 | 22.54 | 22.54 | 3,650 | -0.83(-3.55%) |
May 03, 2010 | 23.39 | 23.39 | 23.37 | 23.37 | 4,900 | -1.44(-5.80%) |
Apr 26, 2010 | 24.81 | 24.81 | 24.81 | 24.81 | 9,000 | -0.13(-0.53%) |
Apr 23, 2010 | 24.94 | 24.94 | 24.94 | 24.94 | 4,700 | -0.19(-0.74%) |
Apr 21, 2010 | 25.13 | 25.13 | 25.13 | 25.13 | 1,200 | -0.04(-0.16%) |
Apr 20, 2010 | 25.32 | 25.32 | 25.17 | 25.17 | 8,000 | +0.54(+2.18%) |
Apr 19, 2010 | 24.52 | 24.79 | 24.52 | 24.63 | 10,900 | -0.15(-0.62%) |
Apr 16, 2010 | 24.91 | 24.95 | 24.72 | 24.78 | 16,918 | -0.80(-3.13%) |
Apr 15, 2010 | 25.51 | 25.68 | 25.51 | 25.58 | 6,900 | +0.21(+0.83%) |
Apr 14, 2010 | 25.84 | 25.84 | 25.37 | 25.37 | 3,430 | +0.78(+3.19%) |
Apr 13, 2010 | 24.71 | 24.71 | 24.59 | 24.59 | 10,200 | -0.09(-0.38%) |
Apr 12, 2010 | 24.69 | 24.69 | 24.68 | 24.68 | 5,500 | +0.42(+1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.