Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 19.05 | 19.13 | 19.00 | 19.00 | 1,402 | -0.17(-0.89%) |
| Jun 29, 2023 | 18.82 | 19.45 | 18.82 | 19.17 | 875 | +0.00(+0.00%) |
| Jun 27, 2023 | 19.17 | 0 | -0.03(-0.18%) | |||
| Jun 22, 2023 | 19.20 | 0 | +0.10(+0.55%) | |||
| Jun 20, 2023 | 19.10 | 20 | -0.50(-2.55%) | |||
| Jun 15, 2023 | 19.60 | 0 | -0.27(-1.34%) | |||
| May 08, 2023 | 19.25 | 19.87 | 19.25 | 19.87 | 550 | +0.62(+3.20%) |
| May 05, 2023 | 19.99 | 20.00 | 19.25 | 19.25 | 724 | -0.50(-2.53%) |
| May 03, 2023 | 19.75 | 0 | -0.25(-1.25%) | |||
| May 01, 2023 | 20.00 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2023 | 19.50 | 20.20 | 19.50 | 20.00 | 8,600 | +0.50(+2.56%) |
| Apr 27, 2023 | 19.35 | 19.50 | 19.20 | 19.50 | 8,483 | +0.15(+0.78%) |
| Apr 25, 2023 | 19.35 | 0 | -0.11(-0.57%) | |||
| Apr 20, 2023 | 19.46 | 48 | -0.04(-0.21%) | |||
| Apr 18, 2023 | 19.50 | 0 | -0.25(-1.27%) | |||
| Apr 14, 2023 | 19.75 | 0 | +0.29(+1.50%) | |||
| Apr 12, 2023 | 19.46 | 0 | -0.24(-1.23%) | |||
| Apr 11, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 200 | +0.28(+1.44%) |
| Apr 06, 2023 | 19.42 | 45 | -0.77(-3.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
