Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2013 | 12.15 | 12.15 | 12.15 | 0 | -0.09(-0.74%) | |
| Jun 07, 2013 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.26(-2.08%) |
| Jun 05, 2013 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| May 30, 2013 | 12.50 | 12.50 | 12.50 | 0 | -0.25(-1.96%) | |
| May 23, 2013 | 12.75 | 12.75 | 12.75 | 0 | +0.75(+6.25%) | |
| May 22, 2013 | 12.10 | 12.20 | 12.00 | 12.00 | 3,100 | -0.10(-0.83%) |
| May 21, 2013 | 12.25 | 12.25 | 12.10 | 12.10 | 1,300 | +0.00(+0.00%) |
| May 20, 2013 | 12.20 | 12.20 | 12.10 | 12.10 | 2,300 | +0.10(+0.83%) |
| May 14, 2013 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
| May 13, 2013 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -0.25(-2.04%) |
| May 02, 2013 | 12.25 | 12.25 | 12.25 | 0 | -0.25(-2.00%) | |
| Apr 30, 2013 | 12.50 | 12.50 | 12.50 | 0 | +0.50(+4.17%) | |
| Apr 29, 2013 | 12.00 | 12.00 | 12.00 | 12.00 | 500 | +0.00(+0.00%) |
| Apr 17, 2013 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.25(+2.13%) |
| Apr 11, 2013 | 11.75 | 11.75 | 11.75 | 0 | -1.45(-10.98%) | |
| Apr 04, 2013 | 13.20 | 13.20 | 13.20 | 0 | +0.20(+1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
