Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.11(+5.37%) |
| Jun 10, 2012 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | +0.02(+0.94%) |
| May 25, 2012 | 2.031 | 2.031 | 2.031 | 0 | +0.02(+1.04%) | |
| May 23, 2012 | 2.010 | 2.010 | 2.010 | 0 | -0.29(-12.61%) | |
| May 09, 2012 | 2.300 | 2.300 | 2.300 | 0 | +0.05(+2.22%) | |
| May 08, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 600 | -0.13(-5.46%) |
| May 01, 2012 | 2.380 | 2.380 | 2.380 | 0 | +0.03(+1.28%) | |
| Apr 26, 2012 | 2.350 | 2.350 | 2.350 | 0 | -0.03(-1.26%) | |
| Apr 19, 2012 | 2.380 | 2.380 | 2.380 | 0 | +0.08(+3.48%) | |
| Apr 17, 2012 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
| Apr 12, 2012 | 2.300 | 2.300 | 2.300 | 0 | +0.15(+6.98%) | |
| Apr 11, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 300 | -0.15(-6.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
