Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 42.00 | 0 | -1.80(-4.11%) | |||
| Jun 21, 2022 | 43.80 | 11 | +0.80(+1.86%) | |||
| Jun 17, 2022 | 42.50 | 43.00 | 42.50 | 43.00 | 668 | +1.00(+2.38%) |
| Jun 16, 2022 | 42.69 | 42.69 | 42.00 | 42.00 | 430 | +0.00(+0.00%) |
| Jun 15, 2022 | 39.50 | 42.00 | 39.50 | 42.00 | 1,412 | +2.50(+6.33%) |
| Jun 10, 2022 | 39.50 | 2 | -0.50(-1.25%) | |||
| May 26, 2022 | 40.00 | 0 | +0.05(+0.13%) | |||
| May 24, 2022 | 39.95 | 0 | +0.70(+1.78%) | |||
| May 23, 2022 | 39.25 | 39.25 | 39.25 | 39.25 | 100 | -0.55(-1.38%) |
| May 20, 2022 | 39.00 | 39.80 | 39.00 | 39.80 | 400 | +0.55(+1.40%) |
| May 17, 2022 | 39.25 | 4 | +0.00(+0.00%) | |||
| May 16, 2022 | 39.25 | 39.25 | 39.25 | 39.25 | 247 | -0.45(-1.13%) |
| May 13, 2022 | 39.70 | 39.70 | 39.70 | 39.70 | 166 | +0.00(+0.00%) |
| May 12, 2022 | 39.70 | 39.70 | 39.70 | 39.70 | 100 | +0.00(+0.00%) |
| May 11, 2022 | 39.70 | 39.70 | 39.65 | 39.70 | 468 | -0.17(-0.44%) |
| May 10, 2022 | 39.88 | 39.88 | 39.88 | 39.88 | 107 | -0.12(-0.31%) |
| May 09, 2022 | 42.01 | 42.01 | 40.00 | 40.00 | 500 | -2.98(-6.93%) |
| May 05, 2022 | 42.98 | 0 | +0.98(+2.33%) | |||
| May 04, 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 300 | +0.00(+0.00%) |
| Apr 29, 2022 | 42.00 | 0 | +2.00(+5.00%) | |||
| Apr 28, 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 217 | -1.05(-2.56%) |
| Apr 27, 2022 | 41.05 | 41.05 | 41.05 | 41.05 | 101 | -2.19(-5.06%) |
| Apr 22, 2022 | 43.24 | 0 | -0.50(-1.14%) | |||
| Apr 20, 2022 | 43.74 | 4 | +2.49(+6.04%) | |||
| Apr 19, 2022 | 41.50 | 41.50 | 41.25 | 41.25 | 600 | +0.70(+1.73%) |
| Apr 18, 2022 | 40.55 | 40.75 | 40.05 | 40.55 | 1,364 | -3.21(-7.34%) |
| Apr 13, 2022 | 43.76 | 0 | -0.99(-2.21%) | |||
| Apr 12, 2022 | 44.75 | 44.75 | 44.75 | 44.75 | 199 | +0.00(+0.00%) |
| Apr 05, 2022 | 44.75 | 51 | +1.75(+4.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
